Sopra Steria Group【SOP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	9.3	6.66189111748	139.6	152.5	139.6	44194	147.46017242	DE
4	-3.1	-2.03947368421	152	152.5	136.6	57512	145.12734686	DE
12	23.9	19.12	125	156.7	111.8	60601	140.51015382	DE
26	-5.1	-3.31168831169	154	158.7	109.4	56330	134.99151618	DE
52	-36.1	-19.5135135135	185	187.3	109.4	48939	140.88109894	DE
156	-29.4	-16.4890633763	178.3	239.6	109.4	37775	170.17684285	DE
260	-19.3	-11.4744351962	168.2	239.6	109.4	32671	167.85960905	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	152	5.8	3.97	146.5	152.5	146.5	74532
1783355400	146.19999	2.1	1.46	144.69999	147.19999	144	34503
1783096200	144.1	-1.2	-0.83	144.3	145	142.69999	23509
1783009800	145.3	0	0.00	145.3	145.3	145.3	0
1782923400	145.3	5.7	4.08	139.6	145.4	139.6	46971
1782837000	139.6	-4.2	-2.92	144.5	144.8	138.19999	45379
1782750600	143.8	0.2	0.14	144.8	147	143.5	42578
1782491400	143.6	2	1.41	141.5	143.6	136.6	74117
1782405000	141.6	-1.7	-1.19	143.19999	143.69999	139.5	58808
1782318600	143.3	0.1	0.07	143.1	143.8	140	44885
1782232200	143.19999	1.9	1.34	141.19999	144.4	140.6	34965
1782145800	141.3	-1.7	-1.19	142.69999	144.69999	141.3	52042
1781886600	143	0	0.00	143	143	143	0
1781800200	143	-7.6	-5.05	150.3	150.3	139.6	96483
1781713800	150.6	1.7	1.14	149.8	151.6	149	47268
1781627400	148.9	2.7	1.85	147.4	150.69999	146.4	59599
1781541000	146.19999	-0.5	-0.34	148.6	150.4	145.4	74931
1781281800	146.69999	2.1	1.45	145.5	147.9	143	50535
1781195400	144.6	-5.2	-3.47	147.8	150	144.5	68659
1781109000	149.8	-2.5	-1.64	152	152.3	146.5	69537
1781022600	152.3	-0.2	-0.13	152.19999	155.6	150.1	67247
1780936200	152.5	2.4	1.60	148.4	153.3	147.1	36263
1780677000	150.1	-1.5	-0.99	150.69999	155.6	150.1	85528
1780590600	151.6	5.4	3.69	146.5	153.9	146.5	48789
1780504200	146.19999	-6.6	-4.32	153.1	154.69999	146.19999	80311
1780417800	152.8	-2.9	-1.86	151.5	156.69999	150	106319
1780331400	155.69999	6.7	4.50	150.3	155.8	150.19999	69416
1780072200	149	6.1	4.27	143.5	150.5	142.8	100686
1779985800	142.9	0.5	0.35	141.9	146.19999	140.69999	63508
1779899400	142.4	0.2	0.14	143.4	144.19999	139.4	86792
1779813000	142.19999	0	0.00	141.9	142.19999	139.8	27638
1779726600	142.19999	0.7	0.49	141.9	143	141.19999	12843
1779467400	141.5	3.3	2.39	140	142.8	139.19999	38239
1779381000	138.19999	0.3	0.22	139.1	140.6	136.8	30944
1779294600	137.9	-1.2	-0.86	138.8	139.5	135.6	39181
1779208200	139.1	3.8	2.81	136.19999	142	136.19999	50897
1779121800	135.3	1.5	1.12	133.1	136.8	132.1	42565
1778862600	133.8	2.8	2.14	130.4	133.8	129.6	41600
1778776200	131	1.5	1.16	129.8	131.3	129.3	27889
1778689800	129.5	-4.5	-3.36	134.3	134.9	129.4	42295
1778603400	134	-2.6	-1.90	135.69999	135.69999	132.19999	42840
1778517000	136.6	-1.4	-1.01	137.69999	138.8	134.19999	51180
1778257800	138	-1.6	-1.15	139.6	141.5	137.3	31228
1778171400	139.6	-2.2	-1.55	141.8	141.8	137.69999	61352
1778085000	141.8	3.6	2.60	139.3	145.19999	139	83243
1777998600	138.19999	0.7	0.51	138.4	141	136.1	88532
1777912200	137.5	5	3.77	133.19999	138.6	132.9	52719
1777566600	132.5	-1.5	-1.12	135	136.69999	129.9	115705
1777480200	134	20.8	18.37	124.2	134	122.6	125908
1777393800	113.2	0	0.00	113.2	113.2	113.2	0
1777307400	113.2	0.7	0.62	113.3	114.1	112.4	90632
1777048200	112.5	-8.2	-6.79	119.5	121.4	112.5	97814
1776961800	120.7	-5.9	-4.66	125.6	125.6	119.2	49331
1776875400	126.6	-4.1	-3.14	130.3	130.6	126.6	49601
1776789000	130.69999	1.5	1.16	130.1	132.19999	129	32401
1776702600	129.19999	-1	-0.77	129	129.8	127.8	39176
1776443400	130.19999	1	0.77	130.5	133.1	129.19999	53328
1776357000	129.19999	3.3	2.62	127	131.8	126.5	48882
1776270600	125.9	1	0.80	125	126.2	123.3	37627
1776184200	124.9	2.7	2.21	122.8	126.1	121.8	47636
1776097800	122.2	4.5	3.82	117.5	122.3	116.5	57298
1775838600	117.7	0	0.00	117.7	117.7	117.7	0
1775752200	117.7	-7.4	-5.92	124.2	124.5	115.8	68631
1775665800	125.1	2.9	2.37	126	128.6	124.7	40796