ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
38.662
0.00
( 0.00% )
更新日時: 19:19:19
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173471580038.662-0.56-1.4338.83238.83238.13512193
173462940039.223-1.68-4.1139.22339.22339.223600
173454300040.9050.962.4140.90540.90540.905164
173445660039.94400.0039.94439.94439.9440
173437020039.94400.0039.94439.94439.9440
173411100039.9440.421.0739.94439.94439.944120
173402460039.5210.330.8439.52139.52139.5214
173393820039.19300.0039.19339.19339.1930
173385180039.193-0.4-1.0039.19339.19339.193250
173376540039.58900.0039.58939.58939.5890
173350620039.58900.0039.58939.58939.5890
173341980039.589-0.52-1.2939.58939.58939.589115
173333340040.1080.170.4240.10840.10840.108125
173324700039.9411.323.4339.94139.94139.9414
173316060038.618-0.25-0.6438.61838.61838.618300
173290140038.8650.481.2538.22338.86538.22378
173281500038.385-0.01-0.0338.49438.49438.3026257
173272860038.395-0.93-2.3738.54238.54238.395575
173264220039.3270.290.7539.13339.36139.1339981
173255580039.0360.982.5739.03539.03639.0351315
173229660038.05900.0038.05938.05938.0590
173221020038.05900.0038.05938.05938.0590
173212380038.05900.0038.05938.05938.0590
173203740038.0590.150.3938.73338.73338.0594679
173195100037.913-0.73-1.9038.31538.31537.82412555
173169180038.646-0.63-1.6138.82638.86938.6413229
173160540039.27700.0039.27739.27739.2770
173151900039.277-0.45-1.1339.45939.45939.277925
173143260039.727-0.64-1.5839.83840.03339.681313
173134620040.365-0.52-1.2740.68540.68540.36543
173108700040.8860.761.8840.80440.88640.7914814
173100060040.130.922.3540.19840.19840.13527
173091420039.211.333.5239.42339.47439.219331
173082780037.87800.0037.87837.87837.8780
173074140037.87800.0037.87837.87837.8780
173048220037.878-0.54-1.4037.90437.90437.8782976
173039580038.417-1.44-3.6238.51238.51238.4171082
173030940039.85800.0039.85839.85839.8580
173022300039.85800.0039.85839.85839.8580
173013660039.8580.731.8639.85839.85839.85823
172987380039.131-0.07-0.1839.13139.13139.1310
172978740039.2010.040.1139.20139.20139.2010
172970100039.158-0.01-0.0339.15839.15839.1580
172961460039.1710.010.0239.17139.17139.1710
172952820039.163-0.27-0.6739.16339.16339.1630
172926900039.428-0.19-0.4739.3639.48439.362392
172918260039.6130.812.1039.48339.65339.2836997
172909620038.8-1.29-3.2138.74338.94638.72314
172900980040.085-0.35-0.8741.15541.15540.08524
172892340040.4350.581.4440.36140.43540.361550
172866420039.860.260.6639.85539.8639.8551864
172857780039.60.681.7539.93539.93539.61439
172849140038.9200.0038.9238.9238.920
172840500038.9200.0038.9238.9238.920

最近閲覧した銘柄

Delayed Upgrade Clock