Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782318600 | 6.827 | -0.02 | -0.28 | 6.939 | 6.978 | 6.827 | 2271 |
| 1782232200 | 6.846 | -0.43 | -5.92 | 6.977 | 6.981 | 6.772 | 15623 |
| 1782145800 | 7.277 | 0.46 | 6.67 | 7.31 | 7.402 | 7.25 | 6564 |
| 1781886600 | 6.822 | -0.11 | -1.62 | 6.796 | 6.853 | 6.73 | 2299 |
| 1781800200 | 6.934 | -0.12 | -1.65 | 7.011 | 7.06 | 6.933 | 9413 |
| 1781713800 | 7.05 | -0.08 | -1.11 | 7.152 | 7.152 | 7.031 | 5635 |
| 1781627400 | 7.129 | -0.11 | -1.56 | 7.237 | 7.332 | 7.08 | 26716 |
| 1781541000 | 7.242 | 0.57 | 8.48 | 6.947 | 7.242 | 6.928 | 21476 |
| 1781281800 | 6.676 | 0.29 | 4.48 | 6.477 | 6.692 | 6.477 | 21987 |
| 1781195400 | 6.39 | 0.01 | 0.13 | 6.377 | 6.437 | 6.35 | 15515 |
| 1781109000 | 6.382 | 0.01 | 0.19 | 6.308 | 6.382 | 6.183 | 20487 |
| 1781022600 | 6.37 | -0.23 | -3.54 | 6.595 | 6.595 | 6.324 | 13179 |
| 1780936200 | 6.604 | -0.2 | -2.97 | 6.444 | 6.632 | 6.431 | 5623 |
| 1780677000 | 6.806 | 0 | 0.00 | 6.806 | 6.806 | 6.806 | 0 |
| 1780590600 | 6.806 | -0.37 | -5.18 | 6.842 | 6.847 | 6.584 | 15219 |
| 1780504200 | 7.178 | -0.21 | -2.87 | 7.296 | 7.35 | 7.178 | 4024 |
| 1780417800 | 7.39 | -0.38 | -4.92 | 7.686 | 7.766 | 7.39 | 9151 |
| 1780331400 | 7.772 | -0.25 | -3.14 | 7.902 | 7.902 | 7.725 | 4602 |
| 1780072200 | 8.0239999 | 0.19 | 2.41 | 7.972 | 8.0239999 | 7.822 | 5163 |
| 1779985800 | 7.835 | -0.28 | -3.39 | 7.873 | 7.903 | 7.8 | 12625 |
| 1779899400 | 8.11 | -0.15 | -1.84 | 8.161 | 8.19 | 8.06 | 1935 |
| 1779813000 | 8.262 | -0.12 | -1.41 | 8.219 | 8.304 | 8.188 | 3265 |
| 1779726600 | 8.38 | -0.04 | -0.46 | 8.362 | 8.3989999 | 8.31 | 4031 |
| 1779467400 | 8.419 | 0.03 | 0.33 | 8.441 | 8.5 | 8.419 | 1403 |
| 1779381000 | 8.391 | 0.09 | 1.11 | 8.4 | 8.449 | 8.335 | 1127 |
| 1779294600 | 8.299 | 0.12 | 1.45 | 8.264 | 8.299 | 8.23 | 2652 |
| 1779208200 | 8.18 | 0.05 | 0.57 | 8.2739999 | 8.308 | 8.18 | 2791 |
| 1779121800 | 8.134 | -0.52 | -6.04 | 8.244 | 8.291 | 8.134 | 4392 |
| 1778862600 | 8.657 | -0.56 | -6.11 | 8.836 | 8.9 | 8.64 | 8800 |
| 1778776200 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1778689800 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1778603400 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1778517000 | 9.22 | 0.64 | 7.46 | 9.168 | 9.22 | 9.068 | 3574 |
| 1778257800 | 8.58 | 0.15 | 1.73 | 8.459 | 8.58 | 8.459 | 2849 |
| 1778171400 | 8.434 | -0.11 | -1.28 | 8.583 | 8.666 | 8.434 | 6512 |
| 1778085000 | 8.543 | 0.28 | 3.43 | 8.438 | 8.63 | 8.424 | 7319 |
| 1777998600 | 8.26 | 0.05 | 0.56 | 8.208 | 8.3 | 8.158 | 4369 |
| 1777912200 | 8.214 | 0.21 | 2.64 | 8.184 | 8.228 | 8.07 | 2959 |
| 1777566600 | 8.003 | -0.08 | -1.00 | 8.026 | 8.059 | 7.984 | 809 |
| 1777480200 | 8.084 | 0.06 | 0.79 | 8.168 | 8.236 | 8.084 | 2073 |
| 1777393800 | 8.021 | -0.06 | -0.68 | 8.109 | 8.109 | 8.021 | 1865 |
| 1777307400 | 8.076 | -0.23 | -2.76 | 8.259 | 8.259 | 8.058 | 2477 |
| 1777048200 | 8.305 | -0.19 | -2.18 | 8.27 | 8.3379999 | 8.217 | 1841 |
| 1776961800 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1776875400 | 8.49 | 0.23 | 2.80 | 8.436 | 8.5399999 | 8.416 | 3212 |
| 1776789000 | 8.259 | 0.07 | 0.81 | 8.195 | 8.279 | 8.182 | 7180 |
| 1776702600 | 8.193 | -0.39 | -4.53 | 8.114 | 8.223 | 8.101 | 3169 |
| 1776443400 | 8.582 | 0.31 | 3.75 | 8.453 | 8.65 | 8.394 | 12867 |
| 1776357000 | 8.272 | 0.3 | 3.76 | 8.176 | 8.272 | 8.13 | 5238 |
| 1776270600 | 7.972 | -0.2 | -2.42 | 7.953 | 8 | 7.925 | 2550 |
| 1776184200 | 8.17 | 0.1 | 1.25 | 8.224 | 8.318 | 8.17 | 12802 |
| 1776097800 | 8.069 | -0.09 | -1.10 | 7.949 | 8.069 | 7.892 | 10988 |
| 1775838600 | 8.159 | 0.22 | 2.81 | 8.036 | 8.2 | 7.992 | 4780 |
| 1775752200 | 7.936 | -0.09 | -1.12 | 7.962 | 7.971 | 7.917 | 7090 |
| 1775665800 | 8.026 | 0.35 | 4.55 | 8.114 | 8.192 | 8.026 | 11283 |
| 1775579400 | 7.677 | -0.36 | -4.46 | 7.747 | 7.835 | 7.65 | 4705 |
| 1775147400 | 8.035 | 0 | 0.00 | 8.035 | 8.035 | 8.035 | 0 |
| 1775061000 | 8.035 | -0.23 | -2.78 | 8.206 | 8.206 | 8 | 3487 |
| 1774974600 | 8.265 | 0 | 0.00 | 8.265 | 8.265 | 8.265 | 0 |
| 1774888200 | 8.265 | 0.17 | 2.13 | 8.164 | 8.297 | 8.164 | 5510 |
| 1774632600 | 8.093 | -0.38 | -4.51 | 8.406 | 8.406 | 8.069 | 19858 |
| 1774546200 | 8.475 | -0.5 | -5.57 | 8.6519999 | 8.657 | 8.475 | 2894 |
| 1774459800 | 8.975 | 0.24 | 2.70 | 8.9309999 | 9.05 | 8.9309999 | 2211 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
