Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780504200 | 7.178 | -0.21 | -2.87 | 7.296 | 7.35 | 7.178 | 4024 |
| 1780417800 | 7.39 | -0.38 | -4.92 | 7.686 | 7.766 | 7.39 | 9151 |
| 1780331400 | 7.772 | -0.25 | -3.14 | 7.902 | 7.902 | 7.725 | 4602 |
| 1780072200 | 8.0239999 | 0.19 | 2.41 | 7.972 | 8.0239999 | 7.822 | 5163 |
| 1779985800 | 7.835 | -0.28 | -3.39 | 7.873 | 7.903 | 7.8 | 12625 |
| 1779899400 | 8.11 | -0.15 | -1.84 | 8.161 | 8.19 | 8.06 | 1935 |
| 1779813000 | 8.262 | -0.12 | -1.41 | 8.219 | 8.304 | 8.188 | 3265 |
| 1779726600 | 8.38 | -0.04 | -0.46 | 8.362 | 8.3989999 | 8.31 | 4031 |
| 1779467400 | 8.419 | 0.03 | 0.33 | 8.441 | 8.5 | 8.419 | 1403 |
| 1779381000 | 8.391 | 0.09 | 1.11 | 8.4 | 8.449 | 8.335 | 1127 |
| 1779294600 | 8.299 | 0.12 | 1.45 | 8.264 | 8.299 | 8.23 | 2652 |
| 1779208200 | 8.18 | 0.05 | 0.57 | 8.2739999 | 8.308 | 8.18 | 2791 |
| 1779121800 | 8.134 | -0.52 | -6.04 | 8.244 | 8.291 | 8.134 | 4392 |
| 1778862600 | 8.657 | -0.18 | -2.00 | 8.836 | 8.9 | 8.64 | 8800 |
| 1778776200 | 8.834 | 0.05 | 0.57 | 8.799 | 8.834 | 8.75 | 20082 |
| 1778689800 | 8.784 | -0.32 | -3.47 | 9.168 | 9.253 | 8.784 | 31789 |
| 1778603400 | 9.1 | -0.12 | -1.30 | 9.244 | 9.2579999 | 9.1 | 9459 |
| 1778517000 | 9.22 | 0.64 | 7.46 | 9.168 | 9.22 | 9.068 | 3574 |
| 1778257800 | 8.58 | 0.15 | 1.73 | 8.459 | 8.58 | 8.459 | 2849 |
| 1778171400 | 8.434 | -0.11 | -1.28 | 8.583 | 8.666 | 8.434 | 6512 |
| 1778085000 | 8.543 | 0.28 | 3.43 | 8.438 | 8.63 | 8.424 | 7319 |
| 1777998600 | 8.26 | 0.05 | 0.56 | 8.208 | 8.3 | 8.158 | 4369 |
| 1777912200 | 8.214 | 0.21 | 2.64 | 8.184 | 8.228 | 8.07 | 2959 |
| 1777566600 | 8.003 | -0.08 | -1.00 | 8.026 | 8.059 | 7.984 | 809 |
| 1777480200 | 8.084 | 0.01 | 0.10 | 8.168 | 8.236 | 8.084 | 2073 |
| 1777393800 | 8.076 | 0 | 0.00 | 8.076 | 8.076 | 8.076 | 0 |
| 1777307400 | 8.076 | -0.23 | -2.76 | 8.259 | 8.259 | 8.058 | 2477 |
| 1777048200 | 8.305 | -0 | -0.02 | 8.27 | 8.3379999 | 8.217 | 1841 |
| 1776961800 | 8.307 | -0.18 | -2.16 | 8.313 | 8.313 | 8.2609999 | 3055 |
| 1776875400 | 8.49 | 0.23 | 2.80 | 8.436 | 8.5399999 | 8.416 | 3212 |
| 1776789000 | 8.259 | 0.07 | 0.81 | 8.195 | 8.279 | 8.182 | 7180 |
| 1776702600 | 8.193 | -0.39 | -4.53 | 8.114 | 8.223 | 8.101 | 3169 |
| 1776443400 | 8.582 | 0.31 | 3.75 | 8.453 | 8.65 | 8.394 | 12867 |
| 1776357000 | 8.272 | 0.3 | 3.76 | 8.176 | 8.272 | 8.13 | 5238 |
| 1776270600 | 7.972 | -0.2 | -2.42 | 7.953 | 8 | 7.925 | 2550 |
| 1776184200 | 8.17 | 0.1 | 1.25 | 8.224 | 8.318 | 8.17 | 12802 |
| 1776097800 | 8.069 | 0.13 | 1.68 | 7.949 | 8.069 | 7.892 | 10988 |
| 1775838600 | 7.936 | 0 | 0.00 | 7.936 | 7.936 | 7.936 | 0 |
| 1775752200 | 7.936 | 0.26 | 3.37 | 7.962 | 7.971 | 7.917 | 7090 |
| 1775665800 | 7.677 | 0 | 0.00 | 7.677 | 7.677 | 7.677 | 0 |
| 1775579400 | 7.677 | 0.01 | 0.09 | 7.747 | 7.835 | 7.65 | 4705 |
| 1775147400 | 7.67 | -0.37 | -4.54 | 7.732 | 7.77 | 7.5 | 18296 |
| 1775061000 | 8.035 | 0.11 | 1.41 | 8.206 | 8.206 | 8 | 3487 |
| 1774974600 | 7.923 | -0.34 | -4.14 | 8.188 | 8.188 | 7.886 | 14131 |
| 1774888200 | 8.265 | 0.17 | 2.13 | 8.164 | 8.297 | 8.164 | 5510 |
| 1774632600 | 8.093 | -0.38 | -4.51 | 8.406 | 8.406 | 8.069 | 19858 |
| 1774546200 | 8.475 | -0.5 | -5.57 | 8.6519999 | 8.657 | 8.475 | 2894 |
| 1774459800 | 8.975 | 0.24 | 2.70 | 8.9309999 | 9.05 | 8.9309999 | 2211 |
| 1774373400 | 8.739 | -0.09 | -1.02 | 8.877 | 8.908 | 8.642 | 7942 |
| 1774287000 | 8.829 | 0.15 | 1.78 | 8.406 | 8.908 | 8.34 | 16242 |
| 1774027800 | 8.675 | 0.18 | 2.17 | 8.6969999 | 8.8 | 8.6359999 | 2935 |
| 1773941400 | 8.491 | -0.19 | -2.22 | 8.7899999 | 8.861 | 8.491 | 6497 |
| 1773855000 | 8.684 | -0.55 | -5.92 | 9.192 | 9.206 | 8.684 | 6814 |
| 1773768600 | 9.23 | 0.07 | 0.76 | 9.281 | 9.281 | 9.1329999 | 3405 |
| 1773682200 | 9.16 | 0.41 | 4.69 | 9.252 | 9.313 | 9.069 | 7556 |
| 1773423000 | 8.75 | 0.31 | 3.69 | 8.706 | 9.074 | 8.702 | 6709 |
| 1773336600 | 8.439 | 0.18 | 2.13 | 8.376 | 8.515 | 8.325 | 3209 |
| 1773250200 | 8.263 | -0.23 | -2.67 | 8.283 | 8.426 | 8.1809999 | 1667 |
| 1773163800 | 8.49 | 0.25 | 3.05 | 8.388 | 8.5079999 | 8.3 | 2033 |
| 1773077400 | 8.239 | 0.04 | 0.49 | 8.08 | 8.314 | 8.08 | 4646 |
| 1772818200 | 8.199 | -0.35 | -4.13 | 8.577 | 8.577 | 8.185 | 6468 |
| 1772731800 | 8.552 | -0.29 | -3.24 | 8.736 | 8.965 | 8.552 | 3123 |
| 1772645400 | 8.8379999 | 0.39 | 4.60 | 8.424 | 8.962 | 8.424 | 16365 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
