Euronext Klepierre PR【SKLP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.34	-3.6099137931	37.12	37.26	35.54	IX
4	1.16	3.35066435586	34.62	37.26	34.62	IX
12	1.04	2.99366724237	34.74	37.26	33.7	IX
26	2.84	8.62173649059	32.94	37.26	30.86	IX
52	1.34	3.89082462253	34.44	37.26	30.86	IX
156	6.8	23.4644582471	28.98	37.26	27.32	IX
260	6.8	23.4644582471	28.98	37.26	27.32	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	35.7	-0.42	-1.16	35.6	35.8	35.58
1783009800	36.12	0	0.00	36.12	36.12	36.12
1782923400	36.12	-0.46	-1.26	36.66	36.66	35.96
1782837000	36.58	-0.52	-1.40	37.14	37.2	36.42
1782750600	37.1	-0.08	-0.22	37.12	37.26	36.8
1782491400	37.18	0.68	1.86	36.7	37.18	36.56
1782405000	36.5	-0.16	-0.44	36.7	36.92	36.5
1782318600	36.66	0.74	2.06	36.02	36.74	36.02
1782232200	35.92	0.02	0.06	36	36.18	35.8
1782145800	35.9	0.02	0.06	35.62	35.9	35.36
1781886600	35.88	0	0.00	35.88	35.88	35.88
1781800200	35.88	-0.18	-0.50	36	36	35.44
1781713800	36.06	-0.14	-0.39	36.22	36.42	36.06
1781627400	36.2	0.06	0.17	36.54	36.54	36.08
1781541000	36.14	-0.36	-0.99	36.6	36.7	36.14
1781281800	36.5	-0.16	-0.44	37	37	36.5
1781195400	36.66	0.04	0.11	36.58	37	36.58
1781109000	36.62	1.52	4.33	35.7	36.74	35.68
1781022600	35.1	0	0.00	35.1	35.1	35.1
1780936200	35.1	0.4	1.15	34.62	35.16	34.62
1780677000	34.7	-0.02	-0.06	34.74	35.02	34.56
1780590600	34.72	0.22	0.64	34.5	34.76	34.4
1780504200	34.5	-0.04	-0.12	34.6	34.72	34.28
1780417800	34.54	-0.22	-0.63	34.72	34.96	34.44
1780331400	34.76	-0.26	-0.74	34.92	35.02	34.42
1780072200	35.02	-0.1	-0.28	35.16	35.42	35.02
1779985800	35.12	0.36	1.04	34.7	35.14	34.66
1779899400	34.76	0.46	1.34	34.58	34.78	34.34
1779813000	34.3	-0.58	-1.66	34.88	35.04	34.3
1779726600	34.88	0.14	0.40	34.94	35.2	34.88
1779467400	34.74	-0.06	-0.17	34.9	34.96	34.72
1779381000	34.8	0.16	0.46	34.74	35.08	34.72
1779294600	34.64	0.16	0.46	34.46	34.9	34.36
1779208200	34.48	0.38	1.11	34.3	34.62	34.3
1779121800	34.1	0.16	0.47	33.76	34.16	33.7
1778862600	33.94	-0.26	-0.76	34.1	34.11	33.76
1778776200	34.2	0.16	0.47	34.22	34.36	33.98
1778689800	34.04	-0.66	-1.90	34.66	34.66	34.04
1778603400	34.7	0.02	0.06	34.46	35.12	34.3
1778517000	34.68	0.16	0.46	34.44	34.76	34.3
1778257800	34.52	0.16	0.47	34.2	34.68	34.04
1778171400	34.36	-0.22	-0.64	34.84	34.84	33.94
1778085000	34.58	0.3	0.88	34.52	34.82	34.28
1777998600	34.28	0.22	0.65	34.14	34.52	34.12
1777912200	34.06	-0.12	-0.35	34.64	34.64	33.78
1777566600	34.18	-0.18	-0.52	34.18	34.46	34.01
1777480200	34.36	-0.46	-1.32	34.9	34.92	34.36
1777393800	34.82	0	0.00	34.82	34.82	34.82
1777307400	34.82	0	0.00	34.84	34.92	34.6
1777048200	34.82	-0.12	-0.34	34.8	35.02	34.68
1776961800	34.94	-0.16	-0.46	35	35	34.56
1776875400	35.1	0.14	0.40	35	35.4	34.92
1776789000	34.96	-0.38	-1.08	35.26	35.5	34.96
1776702600	35.34	0	0.00	35.2	35.52	35.16
1776443400	35.34	0.22	0.63	35.2	35.34	34.92
1776357000	35.12	-0.06	-0.17	35.2	35.44	35.06
1776270600	35.18	-0.02	-0.06	35.36	35.38	35.02
1776184200	35.2	0.52	1.50	34.78	35.36	34.68
1776097800	34.68	-0.12	-0.34	34.74	34.9	34.5
1775838600	34.8	0	0.00	34.8	34.8	34.8
1775752200	34.8	1.2	3.57	34.34	34.8	34.14
1775665800	33.6	0	0.00	33.6	33.6	33.6
1775579400	33.6	-0.12	-0.36	33.94	34.12	33.52