Euronext Klepierre PR【SKLP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.46	-1.30830489192	35.16	35.42	34.28	IX
4	0.5	1.46198830409	34.2	35.42	33.7	IX
12	2.36	7.29746444032	32.34	35.52	30.86	IX
26	1.64	4.96067755596	33.06	36.06	30.86	IX
52	1.04	3.08972073678	33.66	36.06	30.86	IX
156	5.72	19.7377501725	28.98	36.06	27.32	IX
260	5.72	19.7377501725	28.98	36.06	27.32	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	34.72	0.22	0.64	34.5	34.76	34.4
1780504200	34.5	-0.04	-0.12	34.6	34.72	34.28
1780417800	34.54	-0.22	-0.63	34.72	34.96	34.44
1780331400	34.76	-0.26	-0.74	34.92	35.02	34.42
1780072200	35.02	-0.1	-0.28	35.16	35.42	35.02
1779985800	35.12	0.36	1.04	34.7	35.14	34.66
1779899400	34.76	0.46	1.34	34.58	34.78	34.34
1779813000	34.3	-0.58	-1.66	34.88	35.04	34.3
1779726600	34.88	0.14	0.40	34.94	35.2	34.88
1779467400	34.74	-0.06	-0.17	34.9	34.96	34.72
1779381000	34.8	0.16	0.46	34.74	35.08	34.72
1779294600	34.64	0.16	0.46	34.46	34.9	34.36
1779208200	34.48	0.38	1.11	34.3	34.62	34.3
1779121800	34.1	0.16	0.47	33.76	34.16	33.7
1778862600	33.94	-0.26	-0.76	34.1	34.11	33.76
1778776200	34.2	0.16	0.47	34.22	34.36	33.98
1778689800	34.04	-0.66	-1.90	34.66	34.66	34.04
1778603400	34.7	0.02	0.06	34.46	35.12	34.3
1778517000	34.68	0.16	0.46	34.44	34.76	34.3
1778257800	34.52	0.16	0.47	34.2	34.68	34.04
1778171400	34.36	-0.22	-0.64	34.84	34.84	33.94
1778085000	34.58	0.3	0.88	34.52	34.82	34.28
1777998600	34.28	0.22	0.65	34.14	34.52	34.12
1777912200	34.06	-0.12	-0.35	34.64	34.64	33.78
1777566600	34.18	-0.18	-0.52	34.18	34.46	34.01
1777480200	34.36	-0.46	-1.32	34.9	34.92	34.36
1777393800	34.82	0	0.00	34.82	34.82	34.82
1777307400	34.82	0	0.00	34.84	34.92	34.6
1777048200	34.82	-0.12	-0.34	34.8	35.02	34.68
1776961800	34.94	-0.16	-0.46	35	35	34.56
1776875400	35.1	0.14	0.40	35	35.4	34.92
1776789000	34.96	-0.38	-1.08	35.26	35.5	34.96
1776702600	35.34	0	0.00	35.2	35.52	35.16
1776443400	35.34	0.22	0.63	35.2	35.34	34.92
1776357000	35.12	-0.06	-0.17	35.2	35.44	35.06
1776270600	35.18	-0.02	-0.06	35.36	35.38	35.02
1776184200	35.2	0.52	1.50	34.78	35.36	34.68
1776097800	34.68	-0.12	-0.34	34.74	34.9	34.5
1775838600	34.8	0	0.00	34.8	34.8	34.8
1775752200	34.8	1.2	3.57	34.34	34.8	34.14
1775665800	33.6	0	0.00	33.6	33.6	33.6
1775579400	33.6	-0.12	-0.36	33.94	34.12	33.52
1775147400	33.72	0.26	0.78	33.299999	33.76	33.1
1775061000	33.46	1.04	3.21	33	33.46	33
1774974600	32.42	0.3	0.93	32.34	32.659999	32.299999
1774888200	32.119999	1.08	3.48	31.74	32.119999	31.42
1774632600	31.04	-0.26	-0.83	31.34	31.38	30.86
1774546200	31.3	0.02	0.06	31.06	31.56	31.06
1774459800	31.28	-0.18	-0.57	31.76	32	31.12
1774373400	31.46	-0.06	-0.19	31.58	31.9	31.32
1774287000	31.52	-0.7	-2.17	31.86	32.52	31.42
1774027800	32.22	-0.44	-1.35	32.939999	33.18	32.119999
1773941400	32.659999	-0.82	-2.45	33.4	33.439999	32.659999
1773855000	33.479999	0.16	0.48	33.52	33.84	33.32
1773768600	33.32	0.32	0.97	33	33.52	33
1773682200	33	0.82	2.55	32.34	33.119999	32.34
1773423000	32.18	0.36	1.13	31.8	32.68	31.8
1773336600	31.82	0.02	0.06	31.7	32	31.46
1773250200	31.8	-0.56	-1.73	32.299999	32.299999	31.72
1773163800	32.36	0.36	1.13	32.38	32.64	32.299999
1773077400	32	-1.1	-3.32	32.6	32.72	31.98
1772818200	33.1	-1.14	-3.33	33.52	33.6	32.72
1772731800	34.24	-0.64	-1.83	34.8	35.12	34.24