Euronext Kering Decrement Serie 1【SKED1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	4.144	1.57998482544	262.281	271.839	253.421	IX
4	17.643	7.09175101093	248.782	271.839	236.932	IX
12	8.936	3.47043951392	257.489	290.534	232.074	IX
26	-28.888	-9.78216333179	295.313	329.663	232.074	IX
52	83.487	45.6367731144	182.938	363.824	175.272	IX
156	51.239	23.8114933128	215.186	363.824	151.268	IX
260	51.239	23.8114933128	215.186	363.824	151.268	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781022600	259.145	0	0.00	259.145	259.145	259.145
1780936200	259.145	-0.48	-0.18	254.409	263.41199	253.421
1780677000	259.622	0.41	0.16	261.28699	263.94099	256.65499
1780590600	259.208	5.2	2.05	255.357	265.088	255.201
1780504200	254.007	-10.78	-4.07	262.281	264.987	254.007
1780417800	264.782	9.71	3.81	258.425	264.782	258.425
1780331400	255.068	-7.83	-2.98	262.27499	266.444	254.604
1780072200	262.901	4.53	1.75	261.099	265.732	256.723
1779985800	258.373	0.56	0.22	254.821	262.08	253.689
1779899400	257.81	10.96	4.44	252.25	261.00099	251.889
1779813000	246.847	-7.78	-3.05	251.738	252.51	246.847
1779726600	254.624	5.45	2.19	252.255	256.014	250.556
1779467400	249.175	-2.68	-1.06	257.41199	258.75	247.527
1779381000	251.854	-3.66	-1.43	255.046	256.385	248.508
1779294600	255.513	7.1	2.86	246.76	259.683	245.216
1779208200	248.41	1.8	0.73	246.145	251.448	245.502
1779121800	246.611	2.72	1.12	240.33	249.134	236.932
1778862600	243.891	-7.73	-3.07	248.782	250.018	243.376
1778776200	251.616	3.86	1.56	249.145	251.822	245.283
1778689800	247.758	1.54	0.63	245.75	247.758	242.042
1778603400	246.216	0.62	0.25	248.069	251.622	244.156
1778517000	245.601	-7.63	-3.01	252.191	252.294	243.232
1778257800	253.229	-0.93	-0.37	251.788	255.135	250.5
1778171400	254.159	3.65	1.46	251.481	261.986	250.555
1778085000	250.506	15.81	6.73	238.045	252.566	237.375
1777998600	234.701	0.67	0.29	233.387	236.863	232.074
1777912200	234.034	-3.56	-1.50	236.3	239.338	232.335
1777566600	237.598	-1.91	-0.80	237.598	240.636	236.259
1777480200	239.506	-11.54	-4.60	241.823	242.287	236.416
1777393800	251.047	0	0.00	251.047	251.047	251.047
1777307400	251.047	3.8	1.54	246.721	252.077	245.433
1777048200	247.244	1.95	0.80	242.867	249.356	240.858
1776961800	245.29	0.05	0.02	244.878	248.483	240.14
1776875400	245.241	-5.26	-2.10	250.494	251.473	242.615
1776789000	250.497	-5.15	-2.02	253.638	256.419	249.93
1776702600	255.65	-5.57	-2.13	254.105	259.306	254.105
1776443400	261.22	7.62	3.00	254.422	265.134	253.083
1776357000	253.6	-8.04	-3.07	266.322	266.322	250.098
1776270600	261.63799	-26.79	-9.29	273.69	273.69	258.238
1776184200	288.423	8.19	2.92	283.015	290.534	279.564
1776097800	280.236	-2.48	-0.88	273.798	282.451	273.64299
1775838600	282.719	0	0.00	282.719	282.719	282.719
1775752200	282.719	17.2	6.48	283.646	285.346	278.032
1775665800	265.521	0	0.00	265.521	265.521	265.521
1775579400	265.521	-7.74	-2.83	274.098	276.184	263.77
1775147400	273.261	2.11	0.78	268.522	274.704	266.308
1775061000	271.152	6.8	2.57	273.934	275.119	267.753
1774974600	264.356	0.1	0.04	260.595	266.983	257.91699
1774888200	264.255	8.44	3.30	255.395	264.255	253.901
1774632600	255.815	-4.02	-1.55	260.039	260.039	253.137
1774546200	259.836	0.15	0.06	257.724	268.748	257.724
1774459800	259.684	4.22	1.65	258.60199	263.033	256.696
1774373400	255.463	2.83	1.12	255.051	258.863	252.99
1774287000	252.632	11.38	4.72	234.91	256.857	234.91
1774027800	241.255	1.59	0.67	243.058	244.192	238.55
1773941400	239.661	-11.44	-4.56	247.492	248.007	239.609
1773855000	251.101	-4.02	-1.58	257.48899	258.725	247.906
1773768600	255.122	-1.14	-0.45	255.482	256.925	250.846
1773682200	256.266	0	0.00	256.266	256.266	256.266
1773423000	256.266	-7.27	-2.76	259.66699	262.809	253.793
1773336600	263.533	-4.07	-1.52	264.512	265.594	258.639
1773250200	267.606	-3.04	-1.12	266.576	269.925	265.13299
1773163800	270.649	8.14	3.10	271.834	272.968	265.651