BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services. BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services.
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.216 | 1.51239322224 | 14.282 | 14.554 | 14.03 | 48687 | 14.33635345 | CS |
4 | -0.702 | -4.61842105263 | 15.2 | 15.612 | 14.03 | 47621 | 14.72925181 | CS |
12 | -2.667 | -15.5374308185 | 17.165 | 18 | 14.03 | 31380 | 15.59945159 | CS |
26 | -1.819 | -11.1478825765 | 16.317 | 18.18 | 14.03 | 23168 | 16.17450007 | CS |
52 | -0.492 | -3.28218812542 | 14.99 | 18.26 | 14.03 | 36122 | 15.99789168 | CS |
156 | 6.898 | 90.7631578947 | 7.6 | 18.26 | 7.54 | 23012 | 13.66555246 | CS |
260 | 6.748 | 87.0709677419 | 7.75 | 18.26 | 5 | 36527 | 9.83073879 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 161.58M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0041 (-10.87%) | 135.21M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (-33.33%) | 114.86M |
TKMOTekumo Inc (PK) | US$ 0.0003 (0.00%) | 112.05M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 108.85M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約