Euronext G Veolia 010622 GR 120【SGVIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.186	0.432829916459	42.973	43.382	42.231	IX
4	0.677	1.59361611977	42.482	43.716	41.6	IX
12	4.116	10.5422226776	39.043	43.716	36.884	IX
26	8.386	24.1164121589	34.773	43.716	34.228	IX
52	7.295	20.3407316529	35.864	43.716	33.729	IX
156	12.658	41.5002786794	30.501	43.716	27.402	IX
260	12.963	42.9295270897	30.196	43.716	27.402	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	42.788	-0.59	-1.37	42.788	42.788	42.788
1780504200	43.382	0.94	2.22	43.382	43.382	43.382
1780417800	42.441	0.21	0.50	42.441	42.441	42.441
1780331400	42.231	-0.74	-1.73	42.231	42.231	42.231
1780072200	42.973	0.21	0.49	42.973	42.973	42.973
1779985800	42.763	-0.45	-1.03	42.763	42.763	42.763
1779899400	43.208	-0.42	-0.96	43.208	43.208	43.208
1779813000	43.629	-0.09	-0.20	43.629	43.629	43.629
1779726600	43.716	0.79	1.85	43.716	43.716	43.716
1779467400	42.924	0.22	0.52	42.924	42.924	42.924
1779381000	42.701	-0.07	-0.17	42.701	42.701	42.701
1779294600	42.775	0.37	0.87	42.775	42.775	42.775
1779208200	42.404	0.09	0.20	42.404	42.404	42.404
1779121800	42.318	0.72	1.73	42.318	42.318	42.318
1778862600	41.6	-1.29	-3.00	41.6	41.6	41.6
1778776200	42.887	0.25	0.58	42.887	42.887	42.887
1778689800	42.639	0.23	0.55	42.639	42.639	42.639
1778603400	42.404	-0.45	-1.04	42.404	42.404	42.404
1778517000	42.85	0.37	0.87	42.85	42.85	42.85
1778257800	42.482	-0.11	-0.25	42.482	42.482	42.482
1778171400	42.589	-0.34	-0.80	42.589	42.589	42.589
1778085000	42.933	0.63	1.49	42.933	42.933	42.933
1777998600	42.304	0.43	1.02	42.304	42.304	42.304
1777912200	41.877	-0.75	-1.75	41.877	41.877	41.877
1777566600	42.624	1.34	3.25	42.624	42.624	42.624
1777480200	41.284	-0.88	-2.08	41.284	41.284	41.284
1777393800	42.162	0	0.00	42.162	42.162	42.162
1777307400	42.162	-0.01	-0.03	42.162	42.162	42.162
1777048200	42.174	-0.06	-0.14	42.174	42.174	42.174
1776961800	42.233	0.39	0.93	42.233	42.233	42.233
1776875400	41.842	0	0.00	41.842	41.842	41.842
1776789000	41.842	-0.27	-0.65	41.842	41.842	41.842
1776702600	42.114	-0.05	-0.11	42.114	42.114	42.114
1776443400	42.162	0.37	0.88	42.162	42.162	42.162
1776357000	41.794	-0.08	-0.20	41.794	41.794	41.794
1776270600	41.877	-0.06	-0.14	41.877	41.877	41.877
1776184200	41.936	0.97	2.37	41.936	41.936	41.936
1776097800	40.964	-0.42	-1.00	40.964	40.964	40.964
1775838600	41.379	0	0.00	41.379	41.379	41.379
1775752200	41.379	1.73	4.37	41.379	41.379	41.379
1775665800	39.647	0	0.00	39.647	39.647	39.647
1775579400	39.647	-0.04	-0.09	39.647	39.647	39.647
1775147400	39.683	0.45	1.15	39.683	39.683	39.683
1775061000	39.232	0.5	1.29	39.232	39.232	39.232
1774974600	38.734	0.24	0.62	38.734	38.734	38.734
1774888200	38.497	0.69	1.82	38.497	38.497	38.497
1774632600	37.809	-0.29	-0.75	37.809	37.809	37.809
1774546200	38.094	-0.26	-0.68	38.094	38.094	38.094
1774459800	38.355	0.79	2.12	38.355	38.355	38.355
1774373400	37.56	0.31	0.83	37.56	37.56	37.56
1774287000	37.252	0.37	1.00	37.252	37.252	37.252
1774027800	36.884	-0.62	-1.65	36.884	36.884	36.884
1773941400	37.501	-1.04	-2.71	37.501	37.501	37.501
1773855000	38.545	-0.82	-2.08	38.545	38.545	38.545
1773768600	39.363	0.48	1.22	39.363	39.363	39.363
1773682200	38.888	-0.16	-0.40	38.888	38.888	38.888
1773423000	39.043	-0.37	-0.93	39.043	39.043	39.043
1773336600	39.41	0.38	0.97	39.41	39.41	39.41
1773250200	39.031	-0.26	-0.66	39.031	39.031	39.031
1773163800	39.292	0.87	2.25	39.292	39.292	39.292
1773077400	38.426	-0.39	-1.01	38.426	38.426	38.426
1772818200	38.817	-0.55	-1.39	38.817	38.817	38.817
1772731800	39.363	-0.28	-0.72	39.363	39.363	39.363