Euronext G Veolia 010622 GR 120【SGVIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1.658	3.7491802908	44.223	46.413	44.223	IX
4	3.65	8.64294002036	42.231	46.413	42.231	IX
12	3.945	9.40719191148	41.936	46.413	41.284	IX
26	9.815	27.2139965619	36.066	46.413	34.311	IX
52	10.847	30.9613518297	35.034	46.413	32.698	IX
156	14.869	47.945956404	31.012	46.413	27.402	IX
260	15.685	51.9439660882	30.196	46.413	27.402	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783355400	45.881	-0.53	-1.15	45.881	45.881	45.881
1783096200	46.413	2.19	4.95	46.413	46.413	46.413
1783009800	44.223	0	0.00	44.223	44.223	44.223
1782923400	44.223	-0.87	-1.92	44.223	44.223	44.223
1782837000	45.089	0.43	0.97	45.089	45.089	45.089
1782750600	44.656	-0.07	-0.17	44.656	44.656	44.656
1782491400	44.73	0	0.00	44.73	44.73	44.73
1782405000	44.73	0.64	1.46	44.73	44.73	44.73
1782318600	44.087	-0.47	-1.05	44.087	44.087	44.087
1782232200	44.557	-0.01	-0.03	44.557	44.557	44.557
1782145800	44.57	0.14	0.31	44.57	44.57	44.57
1781886600	44.433	0	0.00	44.433	44.433	44.433
1781800200	44.433	0	0.00	44.433	44.433	44.433
1781713800	44.433	0.04	0.08	44.433	44.433	44.433
1781627400	44.396	0.35	0.79	44.396	44.396	44.396
1781541000	44.05	0.17	0.39	44.05	44.05	44.05
1781281800	43.877	0.32	0.74	43.877	43.877	43.877
1781195400	43.555	0.62	1.44	43.555	43.555	43.555
1781109000	42.936	0.04	0.09	42.936	42.936	42.936
1781022600	42.899	0	0.00	42.899	42.899	42.899
1780936200	42.899	-0.26	-0.60	42.899	42.899	42.899
1780677000	43.159	0.37	0.87	43.159	43.159	43.159
1780590600	42.788	-0.59	-1.37	42.788	42.788	42.788
1780504200	43.382	0.94	2.22	43.382	43.382	43.382
1780417800	42.441	0.21	0.50	42.441	42.441	42.441
1780331400	42.231	-0.74	-1.73	42.231	42.231	42.231
1780072200	42.973	0.21	0.49	42.973	42.973	42.973
1779985800	42.763	-0.45	-1.03	42.763	42.763	42.763
1779899400	43.208	-0.42	-0.96	43.208	43.208	43.208
1779813000	43.629	-0.09	-0.20	43.629	43.629	43.629
1779726600	43.716	0.79	1.85	43.716	43.716	43.716
1779467400	42.924	0.22	0.52	42.924	42.924	42.924
1779381000	42.701	-0.07	-0.17	42.701	42.701	42.701
1779294600	42.775	0.37	0.87	42.775	42.775	42.775
1779208200	42.404	0.09	0.20	42.404	42.404	42.404
1779121800	42.318	0.72	1.73	42.318	42.318	42.318
1778862600	41.6	-1.29	-3.00	41.6	41.6	41.6
1778776200	42.887	0.25	0.58	42.887	42.887	42.887
1778689800	42.639	0.23	0.55	42.639	42.639	42.639
1778603400	42.404	-0.45	-1.04	42.404	42.404	42.404
1778517000	42.85	0.37	0.87	42.85	42.85	42.85
1778257800	42.482	-0.11	-0.25	42.482	42.482	42.482
1778171400	42.589	-0.34	-0.80	42.589	42.589	42.589
1778085000	42.933	0.63	1.49	42.933	42.933	42.933
1777998600	42.304	0.43	1.02	42.304	42.304	42.304
1777912200	41.877	-0.75	-1.75	41.877	41.877	41.877
1777566600	42.624	1.34	3.25	42.624	42.624	42.624
1777480200	41.284	-0.88	-2.08	41.284	41.284	41.284
1777393800	42.162	0	0.00	42.162	42.162	42.162
1777307400	42.162	-0.01	-0.03	42.162	42.162	42.162
1777048200	42.174	-0.06	-0.14	42.174	42.174	42.174
1776961800	42.233	0.39	0.93	42.233	42.233	42.233
1776875400	41.842	0	0.00	41.842	41.842	41.842
1776789000	41.842	-0.27	-0.65	41.842	41.842	41.842
1776702600	42.114	-0.05	-0.11	42.114	42.114	42.114
1776443400	42.162	0.37	0.88	42.162	42.162	42.162
1776357000	41.794	-0.08	-0.20	41.794	41.794	41.794
1776270600	41.877	-0.06	-0.14	41.877	41.877	41.877
1776184200	41.936	0.97	2.37	41.936	41.936	41.936
1776097800	40.964	-0.42	-1.00	40.964	40.964	40.964
1775838600	41.379	0	0.00	41.379	41.379	41.379
1775752200	41.379	1.73	4.37	41.379	41.379	41.379
1775665800	39.647	0	0.00	39.647	39.647	39.647
1775579400	39.647	-0.04	-0.09	39.647	39.647	39.647