Euronext G Veolia 010622 Decrement 120【SGVID】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.542	1.51667785986	35.736	36.703	35.736	IX
4	-0.05	-0.137634882185	36.328	37.016	35.256	IX
12	3.131	9.44580203337	33.147	37.016	31.425	IX
26	6.399	21.4163793969	29.879	37.016	29.404	IX
52	4.961	15.8412363892	31.317	37.016	29.174	IX
156	6.722	22.7432670185	29.556	37.016	25.712	IX
260	7.447	25.8298359405	28.831	37.016	25.712	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	36.508	0.31	0.86	36.508	36.508	36.508
1780590600	36.197	-0.51	-1.38	36.197	36.197	36.197
1780504200	36.703	0.79	2.21	36.703	36.703	36.703
1780417800	35.91	0.17	0.49	35.91	35.91	35.91
1780331400	35.736	-0.64	-1.75	35.736	35.736	35.736
1780072200	36.374	0.18	0.48	36.374	36.374	36.374
1779985800	36.199	-0.38	-1.04	36.199	36.199	36.199
1779899400	36.579	-0.36	-0.97	36.579	36.579	36.579
1779813000	36.939	-0.08	-0.21	36.939	36.939	36.939
1779726600	37.016	0.66	1.82	37.016	37.016	37.016
1779467400	36.355	0.19	0.51	36.355	36.355	36.355
1779381000	36.169	-0.07	-0.18	36.169	36.169	36.169
1779294600	36.235	0.31	0.87	36.235	36.235	36.235
1779208200	35.924	0.07	0.20	35.924	35.924	35.924
1779121800	35.854	0.6	1.70	35.854	35.854	35.854
1778862600	35.256	-1.09	-3.01	35.256	35.256	35.256
1778776200	36.35	0.21	0.57	36.35	36.35	36.35
1778689800	36.143	0.2	0.55	36.143	36.143	36.143
1778603400	35.947	-0.38	-1.05	35.947	35.947	35.947
1778517000	36.328	0.3	0.84	36.328	36.328	36.328
1778257800	36.026	-0.09	-0.26	36.026	36.026	36.026
1778171400	36.12	-0.3	-0.81	36.12	36.12	36.12
1778085000	36.415	0.53	1.48	36.415	36.415	36.415
1777998600	35.885	0.36	1.01	35.885	35.885	35.885
1777912200	35.526	-0.65	-1.79	35.526	35.526	35.526
1777566600	36.174	1.14	3.24	36.174	36.174	36.174
1777480200	35.039	-0.75	-2.10	35.039	35.039	35.039
1777393800	35.791	0	0.00	35.791	35.791	35.791
1777307400	35.791	-0.02	-0.06	35.791	35.791	35.791
1777048200	35.811	-0.05	-0.15	35.811	35.811	35.811
1776961800	35.865	0.33	0.93	35.865	35.865	35.865
1776875400	35.535	-0	-0.01	35.535	35.535	35.535
1776789000	35.539	-0.24	-0.66	35.539	35.539	35.539
1776702600	35.774	-0.05	-0.14	35.774	35.774	35.774
1776443400	35.824	0.31	0.87	35.824	35.824	35.824
1776357000	35.515	-0.07	-0.21	35.515	35.515	35.515
1776270600	35.589	-0.05	-0.15	35.589	35.589	35.589
1776184200	35.642	0.82	2.36	35.642	35.642	35.642
1776097800	34.819	-0.37	-1.04	34.819	34.819	34.819
1775838600	35.185	0	0.00	35.185	35.185	35.185
1775752200	35.185	1.47	4.35	35.185	35.185	35.185
1775665800	33.719	0	0.00	33.719	33.719	33.719
1775579400	33.719	-0.05	-0.14	33.719	33.719	33.719
1775147400	33.766	0.38	1.14	33.766	33.766	33.766
1775061000	33.384999	0.42	1.27	33.384999	33.384999	33.384999
1774974600	32.965	0.2	0.61	32.965	32.965	32.965
1774888200	32.766	0.58	1.79	32.766	32.766	32.766
1774632600	32.189999	-0.25	-0.76	32.189999	32.189999	32.189999
1774546200	32.436	-0.23	-0.69	32.436	32.436	32.436
1774459800	32.662	0.67	2.11	32.662	32.662	32.662
1774373400	31.988	0.26	0.82	31.988	31.988	31.988
1774287000	31.729	0.3	0.97	31.729	31.729	31.729
1774027800	31.425	-0.53	-1.66	31.425	31.425	31.425
1773941400	31.954	-0.89	-2.72	31.954	31.954	31.954
1773855000	32.847	-0.7	-2.09	32.847	32.847	32.847
1773768600	33.548	0.4	1.21	33.548	33.548	33.548
1773682200	33.147	-0.14	-0.42	33.147	33.147	33.147
1773423000	33.287999	-0.32	-0.94	33.287999	33.287999	33.287999
1773336600	33.605	0.32	0.96	33.605	33.605	33.605
1773250200	33.284	-0.23	-0.67	33.284	33.284	33.284
1773163800	33.509999	0.73	2.24	33.509999	33.509999	33.509999
1773077400	32.775	-0.34	-1.04	32.775	32.775	32.775