Euronext G TotalEnergies 261021 GR Decrement 254【SGT1D】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
インデックス
EU
Euronext G TotalEnergies 261021 GR Decrement 254 (SGT1D)
Euronext G TotalEnergies 261021 GR Decrement 254 (SGT1D) 時系列データ

Euronext G TotalEnergies 261021 GR Decrement 254 (SGT1D)

56.72

0.00

(0.00%)

終了 11月27日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.562	-4.3217894435	59.281	59.281	56.719	0	0	IX
4	-4.542	-7.41417867811	61.261	61.261	56.719	0	0	IX
12	-5.19	-8.38327222213	61.909	65.716	56.719	0	0	IX
26	-11.466	-16.8160152526	68.185	68.783	56.719	0	0	IX
52	-7.582	-11.7914184849	64.301	71.57	56.719	0	0	IX
156	15.746	38.4301857321	40.973	71.57	40.38	0	0	IX
260	13.379	30.8698661744	43.34	71.57	40.328	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732642200	56.719	-0.99	-1.71	56.719	56.719	56.719	0
1732555800	57.707	-1.27	-2.16	57.707	57.707	57.707	0
1732296600	58.978	-0.1	-0.17	58.978	58.978	58.978	0
1732210200	59.078	-0.2	-0.34	59.078	59.078	59.078	0
1732123800	59.281	-0.11	-0.19	59.281	59.281	59.281	0
1732037400	59.391	-0.66	-1.10	59.391	59.391	59.391	0
1731951000	60.05	0.59	0.99	60.05	60.05	60.05	0
1731691800	59.46	0.37	0.62	59.46	59.46	59.46	0
1731605400	59.095	1.35	2.33	59.095	59.095	59.095	0
1731519000	57.747	0.12	0.20	57.747	57.747	57.747	0
1731432600	57.63	-1.5	-2.53	57.63	57.63	57.63	0
1731346200	59.127	0.31	0.53	59.127	59.127	59.127	0
1731087000	58.816	-0.94	-1.57	58.816	58.816	58.816	0
1731000600	59.755	0.17	0.28	59.755	59.755	59.755	0
1730914200	59.586	-0.75	-1.25	59.586	59.586	59.586	0
1730827800	60.338	0.21	0.35	60.338	60.338	60.338	0
1730741400	60.128	0.17	0.28	60.128	60.128	60.128	0
1730482200	59.962	0.51	0.86	59.962	59.962	59.962	0
1730395800	59.451	-1.81	-2.95	59.451	59.451	59.451	0
1730309400	61.261	-0.28	-0.45	61.261	61.261	61.261	0
1730223000	61.537	-0.35	-0.56	61.537	61.537	61.537	0
1730136600	61.886	-0.58	-0.93	61.886	61.886	61.886	0
1729873800	62.466	0.19	0.31	62.466	62.466	62.466	0
1729787400	62.276	0.07	0.10	62.276	62.276	62.276	0
1729701000	62.211	-0.26	-0.41	62.211	62.211	62.211	0
1729614600	62.466	0.58	0.94	62.466	62.466	62.466	0
1729528200	61.882	0	0.00	61.882	61.882	61.882	0
1729269000	61.882	-0.13	-0.21	61.882	61.882	61.882	0
1729182600	62.014	0.38	0.61	62.014	62.014	62.014	0
1729096200	61.637	-0.09	-0.15	61.637	61.637	61.637	0
1729009800	61.727	-3.12	-4.81	61.727	61.727	61.727	0
1728923400	64.846999	0.1	0.16	64.846999	64.846999	64.846999	0
1728664200	64.742999	-0.05	-0.08	64.742999	64.742999	64.742999	0
1728577800	64.792	0.44	0.68	64.792	64.792	64.792	0
1728491400	64.352	-0.11	-0.17	64.352	64.352	64.352	0
1728405000	64.462999	-1.25	-1.91	64.462999	64.462999	64.462999	0
1728318600	65.715999	0.63	0.97	65.715999	65.715999	65.715999	0
1728059400	65.083	1.17	1.83	65.083	65.083	65.083	0
1727973000	63.916	0.91	1.44	63.916	63.916	63.916	0
1727886600	63.008	1.38	2.23	63.008	63.008	63.008	0
1727800200	61.633	0.84	1.37	61.633	61.633	61.633	0
1727713800	60.798	-0.7	-1.13	60.798	60.798	60.798	0
1727454600	61.495	-0.16	-0.26	61.495	61.495	61.495	0
1727368200	61.658	-1.47	-2.33	61.658	61.658	61.658	0
1727281800	63.131	-1.24	-1.92	63.131	63.131	63.131	0
1727195400	64.37	0.59	0.92	64.37	64.37	64.37	0
1727109000	63.781	0.11	0.18	63.781	63.781	63.781	0
1726849800	63.669	-0.69	-1.06	63.669	63.669	63.669	0
1726763400	64.354	1.45	2.31	64.354	64.354	64.354	0
1726677000	62.902	-0.18	-0.29	62.902	62.902	62.902	0
1726590600	63.083	0.18	0.28	63.083	63.083	63.083	0
1726504200	62.905	0.13	0.21	62.905	62.905	62.905	0
1726245000	62.772	0.16	0.25	62.772	62.772	62.772	0
1726158600	62.615	0.73	1.19	62.615	62.615	62.615	0
1726072200	61.881	0.32	0.52	61.881	61.881	61.881	0
1725985800	61.559	-1.13	-1.80	61.559	61.559	61.559	0
1725899400	62.687	1.11	1.80	62.687	62.687	62.687	0
1725640200	61.576	-0.73	-1.17	61.576	61.576	61.576	0
1725553800	62.304	0.4	0.64	62.304	62.304	62.304	0
1725467400	61.909	-0.36	-0.57	61.909	61.909	61.909	0
1725381000	62.266	-2.03	-3.16	62.266	62.266	62.266	0
1725294600	64.3	0.28	0.43	64.3	64.3	64.3	0
1725035400	64.022999	-0.54	-0.84	64.022999	64.022999	64.022999	0
1724949000	64.565	0.3	0.47	64.565	64.565	64.565	0
1724862600	64.263	-0.33	-0.50	64.263	64.263	64.263	0
1724776200	64.589	-0.15	-0.23	64.589	64.589	64.589	0

Euronext G TotalEnergies...

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約