Euronext G TotalEnergies 261021 GR Decrement 254【SGT1D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	2.261	2.85148564798	79.292	81.788	79.292	IX
4	1.465	1.82923783838	80.088	84.74	79.292	IX
12	5.564	7.32211241101	75.989	85.763	75.989	IX
26	22.558	38.2371387406	58.995	85.763	56.933	IX
52	27.773	51.6418743027	53.78	85.763	52.475	IX
156	25.722	46.0711790941	55.831	85.763	50.401	IX
260	38.213	88.1702814952	43.34	85.763	40.328	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	81.553	-0.02	-0.02	81.553	81.553	81.553
1780590600	81.571	-0.22	-0.27	81.571	81.571	81.571
1780504200	81.788	0.97	1.20	81.788	81.788	81.788
1780417800	80.815	0.28	0.35	80.815	80.815	80.815
1780331400	80.537	1.25	1.57	80.537	80.537	80.537
1780072200	79.292	-0.26	-0.33	79.292	79.292	79.292
1779985800	79.552	-0.01	-0.01	79.552	79.552	79.552
1779899400	79.559	-2.96	-3.59	79.559	79.559	79.559
1779813000	82.52	0.57	0.70	82.52	82.52	82.52
1779726600	81.947	-1.06	-1.27	81.947	81.947	81.947
1779467400	83.002	-1.71	-2.01	83.002	83.002	83.002
1779381000	84.708	0.68	0.81	84.708	84.708	84.708
1779294600	84.029	-0.2	-0.23	84.029	84.029	84.029
1779208200	84.226	-0.51	-0.61	84.226	84.226	84.226
1779121800	84.74	1.66	2.00	84.74	84.74	84.74
1778862600	83.082	0.42	0.50	83.082	83.082	83.082
1778776200	82.666	0.49	0.60	82.666	82.666	82.666
1778689800	82.177	-0.52	-0.63	82.177	82.177	82.177
1778603400	82.701	1.46	1.80	82.701	82.701	82.701
1778517000	81.24	1.15	1.44	81.24	81.24	81.24
1778257800	80.088	0.55	0.70	80.088	80.088	80.088
1778171400	79.535	-1.57	-1.94	79.535	79.535	79.535
1778085000	81.106	-2.7	-3.22	81.106	81.106	81.106
1777998600	83.808	0.68	0.82	83.808	83.808	83.808
1777912200	83.128	-0.7	-0.84	83.128	83.128	83.128
1777566600	83.832	1.11	1.35	83.832	83.832	83.832
1777480200	82.719	1.49	1.83	82.719	82.719	82.719
1777393800	81.231	0	0.00	81.231	81.231	81.231
1777307400	81.231	-0.22	-0.27	81.231	81.231	81.231
1777048200	81.453	0.42	0.51	81.453	81.453	81.453
1776961800	81.036	0.61	0.75	81.036	81.036	81.036
1776875400	80.43	1.04	1.31	80.43	80.43	80.43
1776789000	79.389	0.65	0.82	79.389	79.389	79.389
1776702600	78.74	1.4	1.81	78.74	78.74	78.74
1776443400	77.343	-4.29	-5.26	77.343	77.343	77.343
1776357000	81.637	0.46	0.57	81.637	81.637	81.637
1776270600	81.178	-0.76	-0.93	81.178	81.178	81.178
1776184200	81.937	-2.41	-2.86	81.937	81.937	81.937
1776097800	84.347	0.81	0.97	84.347	84.347	84.347
1775838600	83.538	0	0.00	83.538	83.538	83.538
1775752200	83.538	-0.43	-0.51	83.538	83.538	83.538
1775665800	83.965	0	0.00	83.965	83.965	83.965
1775579400	83.965	-0.21	-0.24	83.965	83.965	83.965
1775147400	84.17	1.97	2.39	84.17	84.17	84.17
1775061000	82.205	-3.56	-4.15	82.205	82.205	82.205
1774974600	85.763	0.77	0.90	85.763	85.763	85.763
1774888200	84.994	2.63	3.20	84.994	84.994	84.994
1774632600	82.36	-0.64	-0.77	82.36	82.36	82.36
1774546200	82.997	2.32	2.88	82.997	82.997	82.997
1774459800	80.674	-0.36	-0.45	80.674	80.674	80.674
1774373400	81.038	1.26	1.58	81.038	81.038	81.038
1774287000	79.774	-1.03	-1.27	79.774	79.774	79.774
1774027800	80.803	-1.72	-2.08	80.803	80.803	80.803
1773941400	82.522	3.32	4.19	82.522	82.522	82.522
1773855000	79.2	0.98	1.25	79.2	79.2	79.2
1773768600	78.22	2.18	2.86	78.22	78.22	78.22
1773682200	76.042	0.05	0.07	76.042	76.042	76.042
1773423000	75.989	2.02	2.73	75.989	75.989	75.989
1773336600	73.968	0.41	0.56	73.968	73.968	73.968
1773250200	73.555	1.32	1.82	73.555	73.555	73.555
1773163800	72.238	-0.17	-0.23	72.238	72.238	72.238
1773077400	72.403	0.92	1.28	72.403	72.403	72.403
1772818200	71.488	1.29	1.83	71.488	71.488	71.488