Euronext G TotalEnergies 261021 GR Decrement 254【SGT1D】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
インデックス
EU
Euronext G TotalEnergies 261021 GR Decrement 254 (SGT1D)
Euronext G TotalEnergies 261021 GR Decrement 254 (SGT1D) 時系列データ

Euronext G TotalEnergies 261021 GR Decrement 254 (SGT1D)

54.25

0.74

(1.38%)

終了 12月30日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.836	1.56501553783	53.418	53.514	53.356	0	0	IX
4	-2.485	-4.37970355487	56.739	56.739	53.223	0	0	IX
12	-10.829	-16.6387535916	65.083	65.716	53.223	0	0	IX
26	-10.057	-15.6380712475	64.311	68.148	53.223	0	0	IX
52	-9.437	-14.8168501044	63.691	71.57	53.223	0	0	IX
156	9.747	21.8999258544	44.507	71.57	44.09	0	0	IX
260	10.914	25.1822796493	43.34	71.57	40.328	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735320600	54.254	0.74	1.38	54.254	54.254	54.254	0
1735061400	53.514	0.16	0.30	53.514	53.514	53.514	0
1734975000	53.356	-0.06	-0.12	53.356	53.356	53.356	0
1734715800	53.418	-0.05	-0.09	53.418	53.418	53.418	0
1734629400	53.466	-0.29	-0.53	53.466	53.466	53.466	0
1734543000	53.751	0.53	0.99	53.751	53.751	53.751	0
1734456600	53.223	-0.64	-1.18	53.223	53.223	53.223	0
1734370200	53.858	-1.12	-2.04	53.858	53.858	53.858	0
1734111000	54.981	-0.02	-0.03	54.981	54.981	54.981	0
1734024600	54.999	-0.12	-0.22	54.999	54.999	54.999	0
1733938200	55.119	-1.54	-2.72	55.119	55.119	55.119	0
1733851800	56.658	0	0.00	56.658	56.658	56.658	0
1733765400	56.658	0.73	1.31	56.658	56.658	56.658	0
1733506200	55.926	0.17	0.30	55.926	55.926	55.926	0
1733419800	55.758	0.12	0.21	55.758	55.758	55.758	0
1733333400	55.641	-0.21	-0.38	55.641	55.641	55.641	0
1733247000	55.855	0.34	0.62	55.855	55.855	55.855	0
1733160600	55.511	-1.23	-2.16	55.511	55.511	55.511	0
1732901400	56.739	0.77	1.37	56.739	56.739	56.739	0
1732815000	55.972	-0.75	-1.32	55.972	55.972	55.972	0
1732728600	56.719	0	0.00	56.719	56.719	56.719	0
1732642200	56.719	-0.99	-1.71	56.719	56.719	56.719	0
1732555800	57.707	-1.27	-2.16	57.707	57.707	57.707	0
1732296600	58.978	-0.1	-0.17	58.978	58.978	58.978	0
1732210200	59.078	-0.2	-0.34	59.078	59.078	59.078	0
1732123800	59.281	-0.11	-0.19	59.281	59.281	59.281	0
1732037400	59.391	-0.66	-1.10	59.391	59.391	59.391	0
1731951000	60.05	0.59	0.99	60.05	60.05	60.05	0
1731691800	59.46	0.37	0.62	59.46	59.46	59.46	0
1731605400	59.095	1.35	2.33	59.095	59.095	59.095	0
1731519000	57.747	0.12	0.20	57.747	57.747	57.747	0
1731432600	57.63	-1.5	-2.53	57.63	57.63	57.63	0
1731346200	59.127	0.31	0.53	59.127	59.127	59.127	0
1731087000	58.816	-0.94	-1.57	58.816	58.816	58.816	0
1731000600	59.755	0.17	0.28	59.755	59.755	59.755	0
1730914200	59.586	-0.75	-1.25	59.586	59.586	59.586	0
1730827800	60.338	0.21	0.35	60.338	60.338	60.338	0
1730741400	60.128	0.17	0.28	60.128	60.128	60.128	0
1730482200	59.962	0.51	0.86	59.962	59.962	59.962	0
1730395800	59.451	-1.81	-2.95	59.451	59.451	59.451	0
1730309400	61.261	-0.28	-0.45	61.261	61.261	61.261	0
1730223000	61.537	-0.35	-0.56	61.537	61.537	61.537	0
1730136600	61.886	-0.58	-0.93	61.886	61.886	61.886	0
1729873800	62.466	0.19	0.31	62.466	62.466	62.466	0
1729787400	62.276	0.07	0.10	62.276	62.276	62.276	0
1729701000	62.211	-0.26	-0.41	62.211	62.211	62.211	0
1729614600	62.466	0.58	0.94	62.466	62.466	62.466	0
1729528200	61.882	0	0.00	61.882	61.882	61.882	0
1729269000	61.882	-0.13	-0.21	61.882	61.882	61.882	0
1729182600	62.014	0.38	0.61	62.014	62.014	62.014	0
1729096200	61.637	-0.09	-0.15	61.637	61.637	61.637	0
1729009800	61.727	-3.12	-4.81	61.727	61.727	61.727	0
1728923400	64.846999	0.1	0.16	64.846999	64.846999	64.846999	0
1728664200	64.742999	-0.05	-0.08	64.742999	64.742999	64.742999	0
1728577800	64.792	0.44	0.68	64.792	64.792	64.792	0
1728491400	64.352	-0.11	-0.17	64.352	64.352	64.352	0
1728405000	64.462999	-1.25	-1.91	64.462999	64.462999	64.462999	0
1728318600	65.715999	0.63	0.97	65.715999	65.715999	65.715999	0
1728059400	65.083	1.17	1.83	65.083	65.083	65.083	0
1727973000	63.916	0.91	1.44	63.916	63.916	63.916	0
1727886600	63.008	1.38	2.23	63.008	63.008	63.008	0
1727800200	61.633	0.84	1.37	61.633	61.633	61.633	0
1727713800	60.798	-0.7	-1.13	60.798	60.798	60.798	0

Euronext G TotalEnergies...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約