ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext G Stellantis

Euronext G Stellantis (SGSTD)

5.46
-0.174
(-3.09%)
終了 6月7日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.574-9.512761020886.0346.0345.58300IX
4-0.339-5.845835488885.7996.1875.58300IX
120.2514.818583221355.2096.6765.03200IX
26-4.429-44.78713722329.8899.8895.03200IX
52-3.224-37.1257485038.6849.8895.03200IX
156-9.312-63.038180341214.77226.0195.03200IX
260-8.387-60.569076334213.84726.0195.03200IX

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17806770005.46-0.17-3.095.465.465.460
17805906005.6340.050.915.6345.6345.6340
17805042005.583-0.24-4.095.5835.5835.5830
17804178005.821-0.05-0.835.8215.8215.8210
17803314005.87-0.16-2.725.875.875.870
17800722006.034-0.13-2.166.0346.0346.0340
17799858006.167-0.02-0.326.1676.1676.1670
17798994006.1870.233.796.1876.1876.1870
17798130005.9610.061.035.9615.9615.9610
17797266005.90.152.645.95.95.90
17794674005.7480.172.965.7485.7485.7480
17793810005.583-0.1-1.735.5835.5835.5830
17792946005.6810.061.005.6815.6815.6810
17792082005.625-0.03-0.465.6255.6255.6250
17791218005.651-0.09-1.555.6515.6515.6510
17788626005.74-0.2-3.335.745.745.740
17787762005.9380.193.275.9385.9385.9380
17786898005.750.23.665.755.755.750
17786034005.547-0.14-2.505.5475.5475.5470
17785170005.689-0.11-1.905.6895.6895.6890
17782578005.7990.11.795.7995.7995.7990
17781714005.697-0.07-1.165.6975.6975.6970
17780850005.7640.254.615.7645.7645.7640
17779986005.510.050.845.515.515.510
17779122005.464-0.08-1.515.4645.4645.4640
17775666005.548-0.38-6.465.5485.5485.5480
17774802005.931-0.19-3.045.9315.9315.9310
17773938006.11700.006.1176.1176.1170
17773074006.117-0-0.026.1176.1176.1170
17770482006.118-0.32-4.966.1186.1186.1180
17769618006.437-0.1-1.566.4376.4376.4370
17768754006.539-0.08-1.246.5396.5396.5390
17767890006.6210.040.556.6216.6216.6210
17767026006.585-0.09-1.366.5856.5856.5850
17764434006.6760.426.766.6766.6766.6760
17763570006.253-0.09-1.426.2536.2536.2530
17762706006.3430.111.836.3436.3436.3430
17761842006.2290.23.336.2296.2296.2290
17760978006.0279999-0.03-0.456.02799996.02799996.02799990
17758386006.05500.006.0556.0556.0550
17757522006.0550.356.106.0556.0556.0550
17756658005.70700.005.7075.7075.7070
17755794005.707-0.24-4.025.7075.7075.7070
17751474005.9460.223.915.9465.9465.9460
17750610005.7220.234.135.7225.7225.7220
17749746005.4950.061.165.4955.4955.4950
17748882005.4320.11.915.4325.4325.4320
17746326005.33-0-0.075.335.335.330
17745462005.334-0.06-1.045.3345.3345.3340
17744598005.390.081.455.395.395.390
17743734005.3130.173.375.3135.3135.3130
17742870005.140.112.155.145.145.140
17740278005.032-0.04-0.795.0325.0325.0320
17739414005.072-0.18-3.485.0725.0725.0720
17738550005.255-0.1-1.895.2555.2555.2550
17737686005.3560.152.825.3565.3565.3560
17736822005.209-0.01-0.195.2095.2095.2090
17734230005.219-0.24-4.455.2195.2195.2190
17733366005.462-0-0.045.4625.4625.4620
17732502005.464-0.09-1.625.4645.4645.4640
17731638005.5540.081.425.5545.5545.5540
17730774005.476-0.19-3.305.4765.4765.4760

最近閲覧した銘柄

Delayed Upgrade Clock