Hot Features
プレミアム
Euronext G Stellantis (SGSTD)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.574 | -9.51276102088 | 6.034 | 6.034 | 5.583 | 0 | 0 | IX |
| 4 | -0.339 | -5.84583548888 | 5.799 | 6.187 | 5.583 | 0 | 0 | IX |
| 12 | 0.251 | 4.81858322135 | 5.209 | 6.676 | 5.032 | 0 | 0 | IX |
| 26 | -4.429 | -44.7871372232 | 9.889 | 9.889 | 5.032 | 0 | 0 | IX |
| 52 | -3.224 | -37.125748503 | 8.684 | 9.889 | 5.032 | 0 | 0 | IX |
| 156 | -9.312 | -63.0381803412 | 14.772 | 26.019 | 5.032 | 0 | 0 | IX |
| 260 | -8.387 | -60.5690763342 | 13.847 | 26.019 | 5.032 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 5.46 | -0.17 | -3.09 | 5.46 | 5.46 | 5.46 | 0 |
| 1780590600 | 5.634 | 0.05 | 0.91 | 5.634 | 5.634 | 5.634 | 0 |
| 1780504200 | 5.583 | -0.24 | -4.09 | 5.583 | 5.583 | 5.583 | 0 |
| 1780417800 | 5.821 | -0.05 | -0.83 | 5.821 | 5.821 | 5.821 | 0 |
| 1780331400 | 5.87 | -0.16 | -2.72 | 5.87 | 5.87 | 5.87 | 0 |
| 1780072200 | 6.034 | -0.13 | -2.16 | 6.034 | 6.034 | 6.034 | 0 |
| 1779985800 | 6.167 | -0.02 | -0.32 | 6.167 | 6.167 | 6.167 | 0 |
| 1779899400 | 6.187 | 0.23 | 3.79 | 6.187 | 6.187 | 6.187 | 0 |
| 1779813000 | 5.961 | 0.06 | 1.03 | 5.961 | 5.961 | 5.961 | 0 |
| 1779726600 | 5.9 | 0.15 | 2.64 | 5.9 | 5.9 | 5.9 | 0 |
| 1779467400 | 5.748 | 0.17 | 2.96 | 5.748 | 5.748 | 5.748 | 0 |
| 1779381000 | 5.583 | -0.1 | -1.73 | 5.583 | 5.583 | 5.583 | 0 |
| 1779294600 | 5.681 | 0.06 | 1.00 | 5.681 | 5.681 | 5.681 | 0 |
| 1779208200 | 5.625 | -0.03 | -0.46 | 5.625 | 5.625 | 5.625 | 0 |
| 1779121800 | 5.651 | -0.09 | -1.55 | 5.651 | 5.651 | 5.651 | 0 |
| 1778862600 | 5.74 | -0.2 | -3.33 | 5.74 | 5.74 | 5.74 | 0 |
| 1778776200 | 5.938 | 0.19 | 3.27 | 5.938 | 5.938 | 5.938 | 0 |
| 1778689800 | 5.75 | 0.2 | 3.66 | 5.75 | 5.75 | 5.75 | 0 |
| 1778603400 | 5.547 | -0.14 | -2.50 | 5.547 | 5.547 | 5.547 | 0 |
| 1778517000 | 5.689 | -0.11 | -1.90 | 5.689 | 5.689 | 5.689 | 0 |
| 1778257800 | 5.799 | 0.1 | 1.79 | 5.799 | 5.799 | 5.799 | 0 |
| 1778171400 | 5.697 | -0.07 | -1.16 | 5.697 | 5.697 | 5.697 | 0 |
| 1778085000 | 5.764 | 0.25 | 4.61 | 5.764 | 5.764 | 5.764 | 0 |
| 1777998600 | 5.51 | 0.05 | 0.84 | 5.51 | 5.51 | 5.51 | 0 |
| 1777912200 | 5.464 | -0.08 | -1.51 | 5.464 | 5.464 | 5.464 | 0 |
| 1777566600 | 5.548 | -0.38 | -6.46 | 5.548 | 5.548 | 5.548 | 0 |
| 1777480200 | 5.931 | -0.19 | -3.04 | 5.931 | 5.931 | 5.931 | 0 |
| 1777393800 | 6.117 | 0 | 0.00 | 6.117 | 6.117 | 6.117 | 0 |
| 1777307400 | 6.117 | -0 | -0.02 | 6.117 | 6.117 | 6.117 | 0 |
| 1777048200 | 6.118 | -0.32 | -4.96 | 6.118 | 6.118 | 6.118 | 0 |
| 1776961800 | 6.437 | -0.1 | -1.56 | 6.437 | 6.437 | 6.437 | 0 |
| 1776875400 | 6.539 | -0.08 | -1.24 | 6.539 | 6.539 | 6.539 | 0 |
| 1776789000 | 6.621 | 0.04 | 0.55 | 6.621 | 6.621 | 6.621 | 0 |
| 1776702600 | 6.585 | -0.09 | -1.36 | 6.585 | 6.585 | 6.585 | 0 |
| 1776443400 | 6.676 | 0.42 | 6.76 | 6.676 | 6.676 | 6.676 | 0 |
| 1776357000 | 6.253 | -0.09 | -1.42 | 6.253 | 6.253 | 6.253 | 0 |
| 1776270600 | 6.343 | 0.11 | 1.83 | 6.343 | 6.343 | 6.343 | 0 |
| 1776184200 | 6.229 | 0.2 | 3.33 | 6.229 | 6.229 | 6.229 | 0 |
| 1776097800 | 6.0279999 | -0.03 | -0.45 | 6.0279999 | 6.0279999 | 6.0279999 | 0 |
| 1775838600 | 6.055 | 0 | 0.00 | 6.055 | 6.055 | 6.055 | 0 |
| 1775752200 | 6.055 | 0.35 | 6.10 | 6.055 | 6.055 | 6.055 | 0 |
| 1775665800 | 5.707 | 0 | 0.00 | 5.707 | 5.707 | 5.707 | 0 |
| 1775579400 | 5.707 | -0.24 | -4.02 | 5.707 | 5.707 | 5.707 | 0 |
| 1775147400 | 5.946 | 0.22 | 3.91 | 5.946 | 5.946 | 5.946 | 0 |
| 1775061000 | 5.722 | 0.23 | 4.13 | 5.722 | 5.722 | 5.722 | 0 |
| 1774974600 | 5.495 | 0.06 | 1.16 | 5.495 | 5.495 | 5.495 | 0 |
| 1774888200 | 5.432 | 0.1 | 1.91 | 5.432 | 5.432 | 5.432 | 0 |
| 1774632600 | 5.33 | -0 | -0.07 | 5.33 | 5.33 | 5.33 | 0 |
| 1774546200 | 5.334 | -0.06 | -1.04 | 5.334 | 5.334 | 5.334 | 0 |
| 1774459800 | 5.39 | 0.08 | 1.45 | 5.39 | 5.39 | 5.39 | 0 |
| 1774373400 | 5.313 | 0.17 | 3.37 | 5.313 | 5.313 | 5.313 | 0 |
| 1774287000 | 5.14 | 0.11 | 2.15 | 5.14 | 5.14 | 5.14 | 0 |
| 1774027800 | 5.032 | -0.04 | -0.79 | 5.032 | 5.032 | 5.032 | 0 |
| 1773941400 | 5.072 | -0.18 | -3.48 | 5.072 | 5.072 | 5.072 | 0 |
| 1773855000 | 5.255 | -0.1 | -1.89 | 5.255 | 5.255 | 5.255 | 0 |
| 1773768600 | 5.356 | 0.15 | 2.82 | 5.356 | 5.356 | 5.356 | 0 |
| 1773682200 | 5.209 | -0.01 | -0.19 | 5.209 | 5.209 | 5.209 | 0 |
| 1773423000 | 5.219 | -0.24 | -4.45 | 5.219 | 5.219 | 5.219 | 0 |
| 1773336600 | 5.462 | -0 | -0.04 | 5.462 | 5.462 | 5.462 | 0 |
| 1773250200 | 5.464 | -0.09 | -1.62 | 5.464 | 5.464 | 5.464 | 0 |
| 1773163800 | 5.554 | 0.08 | 1.42 | 5.554 | 5.554 | 5.554 | 0 |
| 1773077400 | 5.476 | -0.19 | -3.30 | 5.476 | 5.476 | 5.476 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
