Euronext Social Goods and Services Eurozone NR【SGSNE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0	0	3595.55	3595.55	3595.55	IX
4	0	0	3595.55	3595.55	3595.55	IX
12	0	0	3595.55	3595.55	3595.55	IX
26	0	0	3595.55	3595.55	3595.55	IX
52	-0.95	-0.0264145697206	3596.5	3596.5	3595.55	IX
156	1188.36	49.3671043831	2407.19	3621.81	2314.83	IX
260	1320.63	58.0517117085	2274.92	3621.81	1957.71	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783701000	3595.55	3595.55	3595.55	3595.55
1783614600	3595.55	3595.55	3595.55	3595.55
1783528200	3595.55	3595.55	3595.55	3595.55
1783441800	3595.55	3595.55	3595.55	3595.55
1783355400	3595.55	3595.55	3595.55	3595.55
1783096200	3595.55	3595.55	3595.55	3595.55
1783009800	3595.55	3595.55	3595.55	3595.55
1782923400	3595.55	3595.55	3595.55	3595.55
1782837000	3595.55	3595.55	3595.55	3595.55
1782750600	3595.55	3595.55	3595.55	3595.55
1782491400	3595.55	3595.55	3595.55	3595.55
1782405000	3595.55	3595.55	3595.55	3595.55
1782318600	3595.55	3595.55	3595.55	3595.55
1782232200	3595.55	3595.55	3595.55	3595.55
1782145800	3595.55	3595.55	3595.55	3595.55
1781886600	3595.55	3595.55	3595.55	3595.55
1781800200	3595.55	3595.55	3595.55	3595.55
1781713800	3595.55	3595.55	3595.55	3595.55
1781627400	3595.55	3595.55	3595.55	3595.55
1781541000	3595.55	3595.55	3595.55	3595.55
1781281800	3595.55	3595.55	3595.55	3595.55
1781195400	3595.55	3595.55	3595.55	3595.55
1781109000	3595.55	3595.55	3595.55	3595.55
1781022600	3595.55	3595.55	3595.55	3595.55
1780936200	3595.55	3595.55	3595.55	3595.55
1780677000	3595.55	3595.55	3595.55	3595.55
1780590600	3595.55	3595.55	3595.55	3595.55
1780504200	3595.55	3595.55	3595.55	3595.55
1780417800	3595.55	3595.55	3595.55	3595.55
1780331400	3595.55	3595.55	3595.55	3595.55
1780072200	3595.55	3595.55	3595.55	3595.55
1779985800	3595.55	3595.55	3595.55	3595.55
1779899400	3595.55	3595.55	3595.55	3595.55
1779813000	3595.55	3595.55	3595.55	3595.55
1779726600	3595.55	3595.55	3595.55	3595.55
1779467400	3595.55	3595.55	3595.55	3595.55
1779381000	3595.55	3595.55	3595.55	3595.55
1779294600	3595.55	3595.55	3595.55	3595.55
1779208200	3595.55	3595.55	3595.55	3595.55
1779121800	3595.55	3595.55	3595.55	3595.55
1778862600	3595.55	3595.55	3595.55	3595.55
1778776200	3595.55	3595.55	3595.55	3595.55
1778689800	3595.55	3595.55	3595.55	3595.55
1778603400	3595.55	3595.55	3595.55	3595.55
1778517000	3595.55	3595.55	3595.55	3595.55
1778257800	3595.55	3595.55	3595.55	3595.55
1778171400	3595.55	3595.55	3595.55	3595.55
1778085000	3595.55	3595.55	3595.55	3595.55
1777998600	3595.55	3595.55	3595.55	3595.55
1777912200	3595.55	3595.55	3595.55	3595.55
1777566600	3595.55	3595.55	3595.55	3595.55
1777480200	3595.55	3595.55	3595.55	3595.55
1777393800	3595.55	3595.55	3595.55	3595.55
1777307400	3595.55	3595.55	3595.55	3595.55
1777048200	3595.55	3595.55	3595.55	3595.55
1776961800	3595.55	3595.55	3595.55	3595.55
1776875400	3595.55	3595.55	3595.55	3595.55
1776789000	3595.55	3595.55	3595.55	3595.55
1776702600	3595.55	3595.55	3595.55	3595.55
1776443400	3595.55	3595.55	3595.55	3595.55
1776357000	3595.55	3595.55	3595.55	3595.55
1776270600	3595.55	3595.55	3595.55	3595.55
1776184200	3595.55	3595.55	3595.55	3595.55
1776097800	3595.55	3595.55	3595.55	3595.55