Euronext Social Goods and Services Eurozone NR【SGSNE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0	0	3595.55	3595.55	3595.55	IX
4	0	0	3595.55	3595.55	3595.55	IX
12	0	0	3595.55	3595.55	3595.55	IX
26	0	0	3595.55	3595.55	3595.55	IX
52	-0.95	-0.0264145697206	3596.5	3596.5	3595.55	IX
156	1174.17	48.4917691564	2421.38	3621.81	2314.83	IX
260	1320.63	58.0517117085	2274.92	3621.81	1957.71	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780677000	3595.55	3595.55	3595.55	3595.55
1780590600	3595.55	3595.55	3595.55	3595.55
1780504200	3595.55	3595.55	3595.55	3595.55
1780417800	3595.55	3595.55	3595.55	3595.55
1780331400	3595.55	3595.55	3595.55	3595.55
1780072200	3595.55	3595.55	3595.55	3595.55
1779985800	3595.55	3595.55	3595.55	3595.55
1779899400	3595.55	3595.55	3595.55	3595.55
1779813000	3595.55	3595.55	3595.55	3595.55
1779726600	3595.55	3595.55	3595.55	3595.55
1779467400	3595.55	3595.55	3595.55	3595.55
1779381000	3595.55	3595.55	3595.55	3595.55
1779294600	3595.55	3595.55	3595.55	3595.55
1779208200	3595.55	3595.55	3595.55	3595.55
1779121800	3595.55	3595.55	3595.55	3595.55
1778862600	3595.55	3595.55	3595.55	3595.55
1778776200	3595.55	3595.55	3595.55	3595.55
1778689800	3595.55	3595.55	3595.55	3595.55
1778603400	3595.55	3595.55	3595.55	3595.55
1778517000	3595.55	3595.55	3595.55	3595.55
1778257800	3595.55	3595.55	3595.55	3595.55
1778171400	3595.55	3595.55	3595.55	3595.55
1778085000	3595.55	3595.55	3595.55	3595.55
1777998600	3595.55	3595.55	3595.55	3595.55
1777912200	3595.55	3595.55	3595.55	3595.55
1777566600	3595.55	3595.55	3595.55	3595.55
1777480200	3595.55	3595.55	3595.55	3595.55
1777393800	3595.55	3595.55	3595.55	3595.55
1777307400	3595.55	3595.55	3595.55	3595.55
1777048200	3595.55	3595.55	3595.55	3595.55
1776961800	3595.55	3595.55	3595.55	3595.55
1776875400	3595.55	3595.55	3595.55	3595.55
1776789000	3595.55	3595.55	3595.55	3595.55
1776702600	3595.55	3595.55	3595.55	3595.55
1776443400	3595.55	3595.55	3595.55	3595.55
1776357000	3595.55	3595.55	3595.55	3595.55
1776270600	3595.55	3595.55	3595.55	3595.55
1776184200	3595.55	3595.55	3595.55	3595.55
1776097800	3595.55	3595.55	3595.55	3595.55
1775838600	3595.55	3595.55	3595.55	3595.55
1775752200	3595.55	3595.55	3595.55	3595.55
1775665800	3595.55	3595.55	3595.55	3595.55
1775579400	3595.55	3595.55	3595.55	3595.55
1775147400	3595.55	3595.55	3595.55	3595.55
1775061000	3595.55	3595.55	3595.55	3595.55
1774974600	3595.55	3595.55	3595.55	3595.55
1774888200	3595.55	3595.55	3595.55	3595.55
1774632600	3595.55	3595.55	3595.55	3595.55
1774546200	3595.55	3595.55	3595.55	3595.55
1774459800	3595.55	3595.55	3595.55	3595.55
1774373400	3595.55	3595.55	3595.55	3595.55
1774287000	3595.55	3595.55	3595.55	3595.55
1774027800	3595.55	3595.55	3595.55	3595.55
1773941400	3595.55	3595.55	3595.55	3595.55
1773855000	3595.55	3595.55	3595.55	3595.55
1773768600	3595.55	3595.55	3595.55	3595.55
1773682200	3595.55	3595.55	3595.55	3595.55
1773423000	3595.55	3595.55	3595.55	3595.55
1773336600	3595.55	3595.55	3595.55	3595.55
1773250200	3595.55	3595.55	3595.55	3595.55
1773163800	3595.55	3595.55	3595.55	3595.55
1773077400	3595.55	3595.55	3595.55	3595.55
1772818200	3595.55	3595.55	3595.55	3595.55