Euronext G Saint Gobain 010722 GR 180【SGSG1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	3.029	3.48204945453	86.989	90.018	86.989	IX
4	6.551	7.84861082823	83.467	91.724	82.21	IX
12	7.857	9.56293131778	82.161	91.724	79.462	IX
26	-0.631	-0.696091517833	90.649	98.876	74.086	IX
52	-10.969	-10.8617940923	100.987	109.53	74.086	IX
156	35.1	63.9134709931	54.918	112.742	51.571	IX
260	39.218	77.2007874016	50.8	112.742	50.8	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	90.018	0.43	0.48	90.018	90.018	90.018
1783009800	89.592	1.57	1.78	89.592	89.592	89.592
1782923400	88.021	1.03	1.19	88.021	88.021	88.021
1782837000	86.989	0	0.00	86.989	86.989	86.989
1782750600	86.989	-3.43	-3.80	86.989	86.989	86.989
1782491400	90.422	-1.3	-1.42	90.422	90.422	90.422
1782405000	91.724	2.15	2.40	91.724	91.724	91.724
1782318600	89.57	2.83	3.26	89.57	89.57	89.57
1782232200	86.742	-0.88	-1.00	86.742	86.742	86.742
1782145800	87.617	-0.18	-0.21	87.617	87.617	87.617
1781886600	87.797	-1.68	-1.88	87.797	87.797	87.797
1781800200	89.48	0.99	1.12	89.48	89.48	89.48
1781713800	88.493	0.43	0.48	88.493	88.493	88.493
1781627400	88.066	0.47	0.54	88.066	88.066	88.066
1781541000	87.595	2.6	3.06	87.595	87.595	87.595
1781281800	84.992	2.78	3.38	84.992	84.992	84.992
1781195400	82.21	-1.17	-1.40	82.21	82.21	82.21
1781109000	83.377	-1.28	-1.51	83.377	83.377	83.377
1781022600	84.656	1.19	1.42	84.656	84.656	84.656
1780936200	83.467	-0.33	-0.39	83.467	83.467	83.467
1780677000	83.793	0	0.00	83.793	83.793	83.793
1780590600	83.793	-0.76	-0.90	83.793	83.793	83.793
1780504200	84.555	0.31	0.36	84.555	84.555	84.555
1780417800	84.25	1.37	1.65	84.25	84.25	84.25
1780331400	82.879	-2.29	-2.68	82.879	82.879	82.879
1780072200	85.164	0.61	0.72	85.164	85.164	85.164
1779985800	84.555	-0.98	-1.14	84.555	84.555	84.555
1779899400	85.534	2.18	2.61	85.534	85.534	85.534
1779813000	83.358	-0.98	-1.16	83.358	83.358	83.358
1779726600	84.337	2.42	2.95	84.337	84.337	84.337
1779467400	81.921	1.35	1.67	81.921	81.921	81.921
1779381000	80.572	-0.52	-0.64	80.572	80.572	80.572
1779294600	81.094	1.63	2.05	81.094	81.094	81.094
1779208200	79.462	-1.89	-2.33	79.462	79.462	79.462
1779121800	81.355	0.37	0.46	81.355	81.355	81.355
1778862600	80.985	-3.85	-4.54	80.985	80.985	80.985
1778776200	84.838	0	0.00	84.838	84.838	84.838
1778689800	84.838	0	0.00	84.838	84.838	84.838
1778603400	84.838	0	0.00	84.838	84.838	84.838
1778517000	84.838	-1.33	-1.54	84.838	84.838	84.838
1778257800	86.165	-1.09	-1.25	86.165	86.165	86.165
1778171400	87.254	-0.07	-0.07	87.254	87.254	87.254
1778085000	87.319	4.7	5.69	87.319	87.319	87.319
1777998600	82.618	0.89	1.09	82.618	82.618	82.618
1777912200	81.725	-2.77	-3.27	81.725	81.725	81.725
1777566600	84.49	1.29	1.54	84.49	84.49	84.49
1777480200	83.205	-0.96	-1.14	83.205	83.205	83.205
1777393800	84.163	-0.02	-0.03	84.163	84.163	84.163
1777307400	84.185	-0.2	-0.23	84.185	84.185	84.185
1777048200	84.381	0.67	0.81	84.381	84.381	84.381
1776961800	83.706	0	0.00	83.706	83.706	83.706
1776875400	83.706	-1.63	-1.91	83.706	83.706	83.706
1776789000	85.338	-0.28	-0.33	85.338	85.338	85.338
1776702600	85.621	-3	-3.39	85.621	85.621	85.621
1776443400	88.625	3.87	4.57	88.625	88.625	88.625
1776357000	84.751	1.72	2.07	84.751	84.751	84.751
1776270600	83.031	-1.57	-1.85	83.031	83.031	83.031
1776184200	84.598	2.44	2.97	84.598	84.598	84.598
1776097800	82.161	-0.54	-0.66	82.161	82.161	82.161
1775838600	82.705	0.78	0.96	82.705	82.705	82.705
1775752200	81.921	-1.07	-1.29	81.921	81.921	81.921
1775665800	82.988	7.51	9.95	82.988	82.988	82.988
1775545200	75.479	0	0.00	75.479	75.479	75.479