Euronext G Saint Gobain 010722 GR 180【SGSG1】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.277	-1.36773557826	93.366	93.579	92.089	IX
4	3.215	3.61748092806	88.874	96.539	88.341	IX
12	10.348	12.6594976817	81.741	96.539	79.888	IX
26	7.167	8.43950919667	84.922	96.539	76.482	IX
52	31.958	53.1472950724	60.131	96.539	60.131	IX
156	41.289	81.2775590551	50.8	96.539	50.8	IX
260	41.289	81.2775590551	50.8	96.539	50.8	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1732642200	92.089	-1.04	-1.12	92.089	92.089	92.089
1732555800	93.132	-0.02	-0.02	93.132	93.132	93.132
1732296600	93.153	-0.43	-0.46	93.153	93.153	93.153
1732210200	93.579	0.21	0.23	93.579	93.579	93.579
1732123800	93.366	-1.15	-1.22	93.366	93.366	93.366
1732037400	94.516	-1.7	-1.77	94.516	94.516	94.516
1731951000	96.22	-0.32	-0.33	96.22	96.22	96.22
1731691800	96.539	1.13	1.18	96.539	96.539	96.539
1731605400	95.41	2.98	3.22	95.41	95.41	95.41
1731519000	92.43	0	0.00	92.43	92.43	92.43
1731432600	92.43	-2.43	-2.56	92.43	92.43	92.43
1731346200	94.857	3.19	3.48	94.857	94.857	94.857
1731087000	91.663	-0.62	-0.67	91.663	91.663	91.663
1731000600	92.281	2.56	2.85	92.281	92.281	92.281
1730914200	89.725	0.08	0.09	89.725	89.725	89.725
1730827800	89.64	1.11	1.25	89.64	89.64	89.64
1730741400	88.533	-1.41	-1.56	88.533	88.533	88.533
1730482200	89.938	1.6	1.81	89.938	89.938	89.938
1730395800	88.341	-0.53	-0.60	88.341	88.341	88.341
1730309400	88.874	1.13	1.29	88.874	88.874	88.874
1730223000	87.745	-0.66	-0.75	87.745	87.745	87.745
1730136600	88.405	1.24	1.42	88.405	88.405	88.405
1729873800	87.17	0.23	0.27	87.17	87.17	87.17
1729787400	86.936	-0.23	-0.27	86.936	86.936	86.936
1729701000	87.17	-1.17	-1.33	87.17	87.17	87.17
1729614600	88.341	-1.36	-1.52	88.341	88.341	88.341
1729528200	89.704	-0.55	-0.61	89.704	89.704	89.704
1729269000	90.258	0.21	0.24	90.258	90.258	90.258
1729182600	90.045	1.15	1.29	90.045	90.045	90.045
1729096200	88.895	0	0.00	88.895	88.895	88.895
1729009800	88.895	0.43	0.48	88.895	88.895	88.895
1728923400	88.469	0.68	0.78	88.469	88.469	88.469
1728664200	87.788	-0.06	-0.07	87.788	87.788	87.788
1728577800	87.852	0	0.00	87.852	87.852	87.852
1728491400	87.852	0.6	0.68	87.852	87.852	87.852
1728405000	87.256	0.32	0.37	87.256	87.256	87.256
1728318600	86.936	0.02	0.02	86.936	86.936	86.936
1728059400	86.915	1.62	1.90	86.915	86.915	86.915
1727973000	85.297	-2	-2.29	85.297	85.297	85.297
1727886600	87.298	0.15	0.17	87.298	87.298	87.298
1727800200	87.149	0.15	0.17	87.149	87.149	87.149
1727713800	87	-1.55	-1.75	87	87	87
1727454600	88.554	-0.98	-1.09	88.554	88.554	88.554
1727368200	89.534	1.75	1.99	89.534	89.534	89.534
1727281800	87.788	0.38	0.44	87.788	87.788	87.788
1727195400	87.405	-0.51	-0.58	87.405	87.405	87.405
1727109000	87.916	-0.85	-0.96	87.916	87.916	87.916
1726849800	88.767	-1.21	-1.35	88.767	88.767	88.767
1726763400	89.981	3.81	4.42	89.981	89.981	89.981
1726677000	86.17	0.17	0.20	86.17	86.17	86.17
1726590600	85.999	2.26	2.70	85.999	85.999	85.999
1726504200	83.742	-0.17	-0.20	83.742	83.742	83.742
1726245000	83.913	0.85	1.03	83.913	83.913	83.913
1726158600	83.061	1.24	1.51	83.061	83.061	83.061
1726072200	81.826	-0.55	-0.67	81.826	81.826	81.826
1725985800	82.38	0.57	0.70	82.38	82.38	82.38
1725899400	81.805	1.92	2.40	81.805	81.805	81.805
1725640200	79.888	-2.34	-2.85	79.888	79.888	79.888
1725553800	82.231	0.49	0.60	82.231	82.231	82.231
1725467400	81.741	-1.55	-1.87	81.741	81.741	81.741
1725381000	83.295	-1.38	-1.63	83.295	83.295	83.295
1725294600	84.679	0.49	0.58	84.679	84.679	84.679
1725035400	84.189	0.87	1.05	84.189	84.189	84.189
1724949000	83.316	0.7	0.85	83.316	83.316	83.316
1724862600	82.614	0.62	0.75	82.614	82.614	82.614
1724776200	81.996	-1.09	-1.31	81.996	81.996	81.996