Euronext G Sanofi 010623 GR 356【SGSAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	3.047	3.53263074908	86.253	87.57	84.11	IX
4	5.556	6.63450515858	83.744	88.83	83.309	IX
12	6.393	7.71104973042	82.907	89.94	82.614	IX
26	-2.951	-3.19888131294	92.251	92.251	82.277	IX
52	-5.654	-5.95446216063	94.954	98.156	82.277	IX
156	4.16	4.88607000235	85.14	114.066	82.277	IX
260	4.16	4.88607000235	85.14	114.066	82.277	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	89.3	1.73	1.98	89.3	89.3	89.3
1780590600	87.57	3.35	3.97	87.57	87.57	87.57
1780504200	84.225	0.11	0.14	84.225	84.225	84.225
1780417800	84.11	-0.85	-1.00	84.11	84.11	84.11
1780331400	84.958	-1.3	-1.50	84.958	84.958	84.958
1780072200	86.253	-1.23	-1.40	86.253	86.253	86.253
1779985800	87.479	-0.89	-1.01	87.479	87.479	87.479
1779899400	88.372	0.94	1.07	88.372	88.372	88.372
1779813000	87.433	-1.31	-1.47	87.433	87.433	87.433
1779726600	88.739	0.67	0.76	88.739	88.739	88.739
1779467400	88.074	-0.76	-0.85	88.074	88.074	88.074
1779381000	88.83	1	1.13	88.83	88.83	88.83
1779294600	87.834	1.68	1.95	87.834	87.834	87.834
1779208200	86.15	0.99	1.16	86.15	86.15	86.15
1779121800	85.164	0.44	0.51	85.164	85.164	85.164
1778862600	84.729	0.83	0.98	84.729	84.729	84.729
1778776200	83.904	0.59	0.71	83.904	83.904	83.904
1778689800	83.309	-0.73	-0.87	83.309	83.309	83.309
1778603400	84.042	0.16	0.19	84.042	84.042	84.042
1778517000	83.881	0.14	0.16	83.881	83.881	83.881
1778257800	83.744	-0.73	-0.87	83.744	83.744	83.744
1778171400	84.477	-1.03	-1.21	84.477	84.477	84.477
1778085000	85.508	0.55	0.65	85.508	85.508	85.508
1777998600	84.958	0.51	0.60	84.958	84.958	84.958
1777912200	84.448	-2.18	-2.52	84.448	84.448	84.448
1777566600	86.63	1.63	1.92	86.63	86.63	86.63
1777480200	85.002	-0.63	-0.73	85.002	85.002	85.002
1777393800	85.631	0	0.00	85.631	85.631	85.631
1777307400	85.631	-1.28	-1.47	85.631	85.631	85.631
1777048200	86.912	-1.82	-2.05	86.912	86.912	86.912
1776961800	88.735	1.06	1.21	88.735	88.735	88.735
1776875400	87.671	-0.26	-0.30	87.671	87.671	87.671
1776789000	87.932	-1.1	-1.23	87.932	87.932	87.932
1776702600	89.028	0.01	0.01	89.028	89.028	89.028
1776443400	89.017	1.27	1.45	89.017	89.017	89.017
1776357000	87.747	-0.28	-0.32	87.747	87.747	87.747
1776270600	88.03	0.1	0.11	88.03	88.03	88.03
1776184200	87.932	1.75	2.03	87.932	87.932	87.932
1776097800	86.185	-1.64	-1.87	86.185	86.185	86.185
1775838600	87.823	0	0.00	87.823	87.823	87.823
1775752200	87.823	0.44	0.51	87.823	87.823	87.823
1775665800	87.378	0	0.00	87.378	87.378	87.378
1775579400	87.378	-2.25	-2.51	87.378	87.378	87.378
1775147400	89.625	-0.32	-0.35	89.625	89.625	89.625
1775061000	89.94	0.16	0.18	89.94	89.94	89.94
1774974600	89.777	0.89	1.00	89.777	89.777	89.777
1774888200	88.887	-0.1	-0.11	88.887	88.887	88.887
1774632600	88.985	0.91	1.04	88.985	88.985	88.985
1774546200	88.073	1.18	1.36	88.073	88.073	88.073
1774459800	86.89	2.49	2.94	86.89	86.89	86.89
1774373400	84.405	1.02	1.22	84.405	84.405	84.405
1774287000	83.384	-1.04	-1.23	83.384	83.384	83.384
1774027800	84.426	-0.39	-0.46	84.426	84.426	84.426
1773941400	84.817	2.2	2.67	84.817	84.817	84.817
1773855000	82.614	-0.84	-1.00	82.614	82.614	82.614
1773768600	83.45	0.41	0.50	83.45	83.45	83.45
1773682200	83.037	0.13	0.16	83.037	83.037	83.037
1773423000	82.907	-0.14	-0.17	82.907	82.907	82.907
1773336600	83.048	0.29	0.35	83.048	83.048	83.048
1773250200	82.755	-0.07	-0.08	82.755	82.755	82.755
1773163800	82.82	0.54	0.66	82.82	82.82	82.82
1773077400	82.277	-0.63	-0.76	82.277	82.277	82.277
1772818200	82.907	-1.45	-1.72	82.907	82.907	82.907