ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Euronext G Sanofi 010623 GR 356

Euronext G Sanofi 010623 GR 356 (SGSAG)

96.64
-1.51
(-1.54%)
終了 1月5日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.427-0.43992046402997.06398.14596.91700IX
40.7170.74750570794195.91998.14592.42200IX
12-7.565-7.26000710166104.201105.792.42200IX
262.7472.9257953540993.889110.04992.42200IX
524.6565.0619699934891.98110.04985.2300IX
15611.49613.502466525785.14110.04983.6500IX
26011.49613.502466525785.14110.04983.6500IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173592540096.636-1.51-1.5496.63696.63696.6360
173583900098.1450.60.6298.14598.14598.1450
173566620097.5420.630.6497.54297.54297.5420
173557980096.917-0.15-0.1596.91796.91796.9170
173532060097.0631.591.6797.06397.06397.0630
173506140095.471-0.03-0.0395.47195.47195.4710
173497500095.5020.520.5595.50295.50295.5020
173471580094.982-0.23-0.2494.98294.98294.9820
173462940095.211-0.31-0.3395.21195.21195.2110
173454300095.5230.060.0695.52395.52395.5230
173445660095.4613.043.2995.46195.46195.4610
173437020092.422-0.36-0.3992.42292.42292.4220
173411100092.786-1.58-1.6892.78692.78692.7860
173402460094.368-0.62-0.6694.36894.36894.3680
173393820094.992-0.55-0.5894.99294.99294.9920
173385180095.54400.0095.54495.54495.5440
173376540095.544-0.38-0.3995.54495.54495.5440
173350620095.9190.40.4195.91995.91995.9190
173341980095.5230.470.4995.52395.52395.5230
173333340095.055-0.33-0.3595.05595.05595.0550
173324700095.388-0.16-0.1695.38895.38895.3880
173316060095.544-0.28-0.2995.54495.54495.5440
173290140095.825-0.01-0.0195.82595.82595.8250
173281500095.8350.390.4195.83595.83595.8350
173272860095.4400.0095.4495.4495.440
173264220095.44-1.11-1.1595.4495.4495.440
173255580096.553-0.4-0.4196.55396.55396.5530
173229660096.9492.392.5396.94996.94996.9490
173221020094.5550.070.0894.55594.55594.5550
173212380094.483-0.43-0.4594.48394.48394.4830
173203740094.909-0.27-0.2894.90994.90994.9090
173195100095.180.170.1895.1895.1895.180
173169180095.013-3.22-3.2795.01395.01395.0130
173160540098.2290.380.3898.22998.22998.2290
173151900097.854-0.72-0.7397.85497.85497.8540
173143260098.572-1.02-1.0298.57298.57298.5720
173134620099.592-0.03-0.0399.59299.59299.5920
173108700099.6230.010.0199.62399.62399.6230
173100060099.6120.10.1099.61299.61299.6120
173091420099.508-0.93-0.9299.50899.50899.5080
1730827800100.435-1.23-1.21100.435100.435100.4350
1730741400101.662-1.04-1.01101.662101.662101.6620
1730482200102.7031.661.64102.703102.703102.7030
1730395800101.048-1.67-1.62101.048101.048101.0480
1730309400102.713-1.38-1.33102.713102.713102.7130
1730223000104.097-0.77-0.73104.097104.097104.0970
1730136600104.8670.730.70104.867104.867104.8670
1729873800104.1392.582.54104.139104.139104.1390
1729787400101.558-1.05-1.02101.558101.558101.5580
1729701000102.6090.280.27102.609102.609102.6090
1729614600102.328-2.58-2.46102.328102.328102.3280
1729528200104.90900.00104.909104.909104.9090
1729269000104.909-0.21-0.20104.909104.909104.9090
1729182600105.1170.670.64105.117105.117105.1170
1729096200104.451-0.29-0.28104.451104.451104.4510
1729009800104.742-0.96-0.91104.742104.742104.7420
1728923400105.71.51.44105.7105.7105.70
1728664200104.201-0.48-0.46104.201104.201104.2010
1728577800104.68-0.58-0.55104.68104.68104.680
1728491400105.2630.870.84105.263105.263105.2630
1728405000104.389-0.56-0.54104.389104.389104.3890
1728318600104.951-0.89-0.84104.951104.951104.9510

最近閲覧した銘柄

Delayed Upgrade Clock