Hot Features
プレミアム
Euronext G Stellantis 040523 GR 134 (SGS3G)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.732 | -9.19482477076 | 7.961 | 7.961 | 7.384 | 0 | 0 | IX |
| 4 | -0.343 | -4.52984680401 | 7.572 | 8.155 | 7.258 | 0 | 0 | IX |
| 12 | 0.601 | 9.0675920338 | 6.628 | 8.631 | 6.414 | 0 | 0 | IX |
| 26 | -4.859 | -40.1968894772 | 12.088 | 12.088 | 6.414 | 0 | 0 | IX |
| 52 | -2.741 | -27.4924774323 | 9.97 | 12.088 | 6.414 | 0 | 0 | IX |
| 156 | -15.347 | -67.9792700213 | 22.576 | 22.576 | 6.414 | 0 | 0 | IX |
| 260 | -15.347 | -67.9792700213 | 22.576 | 22.576 | 6.414 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 7.229 | -0.23 | -3.03 | 7.229 | 7.229 | 7.229 | 0 |
| 1780590600 | 7.455 | 0.07 | 0.96 | 7.455 | 7.455 | 7.455 | 0 |
| 1780504200 | 7.384 | -0.31 | -4.04 | 7.384 | 7.384 | 7.384 | 0 |
| 1780417800 | 7.695 | -0.06 | -0.77 | 7.695 | 7.695 | 7.695 | 0 |
| 1780331400 | 7.755 | -0.21 | -2.59 | 7.755 | 7.755 | 7.755 | 0 |
| 1780072200 | 7.961 | -0.17 | -2.11 | 7.961 | 7.961 | 7.961 | 0 |
| 1779985800 | 8.1329999 | -0.02 | -0.27 | 8.1329999 | 8.1329999 | 8.1329999 | 0 |
| 1779899400 | 8.155 | 0.3 | 3.83 | 8.155 | 8.155 | 8.155 | 0 |
| 1779813000 | 7.854 | 0.09 | 1.09 | 7.854 | 7.854 | 7.854 | 0 |
| 1779726600 | 7.769 | 0.21 | 2.78 | 7.769 | 7.769 | 7.769 | 0 |
| 1779467400 | 7.559 | 0.22 | 3.03 | 7.559 | 7.559 | 7.559 | 0 |
| 1779381000 | 7.337 | -0.13 | -1.69 | 7.337 | 7.337 | 7.337 | 0 |
| 1779294600 | 7.463 | 0.08 | 1.06 | 7.463 | 7.463 | 7.463 | 0 |
| 1779208200 | 7.385 | -0.03 | -0.42 | 7.385 | 7.385 | 7.385 | 0 |
| 1779121800 | 7.416 | -0.11 | -1.40 | 7.416 | 7.416 | 7.416 | 0 |
| 1778862600 | 7.521 | -0.26 | -3.29 | 7.521 | 7.521 | 7.521 | 0 |
| 1778776200 | 7.777 | 0.25 | 3.31 | 7.777 | 7.777 | 7.777 | 0 |
| 1778689800 | 7.528 | 0.27 | 3.72 | 7.528 | 7.528 | 7.528 | 0 |
| 1778603400 | 7.258 | -0.18 | -2.43 | 7.258 | 7.258 | 7.258 | 0 |
| 1778517000 | 7.439 | -0.13 | -1.76 | 7.439 | 7.439 | 7.439 | 0 |
| 1778257800 | 7.572 | 0.14 | 1.84 | 7.572 | 7.572 | 7.572 | 0 |
| 1778171400 | 7.435 | -0.08 | -1.10 | 7.435 | 7.435 | 7.435 | 0 |
| 1778085000 | 7.518 | 0.33 | 4.65 | 7.518 | 7.518 | 7.518 | 0 |
| 1777998600 | 7.184 | 0.06 | 0.90 | 7.184 | 7.184 | 7.184 | 0 |
| 1777912200 | 7.12 | -0.1 | -1.32 | 7.12 | 7.12 | 7.12 | 0 |
| 1777566600 | 7.215 | -0.49 | -6.41 | 7.215 | 7.215 | 7.215 | 0 |
| 1777480200 | 7.709 | -0.23 | -2.95 | 7.709 | 7.709 | 7.709 | 0 |
| 1777393800 | 7.943 | 0 | 0.00 | 7.943 | 7.943 | 7.943 | 0 |
| 1777307400 | 7.943 | 0.01 | 0.13 | 7.943 | 7.943 | 7.943 | 0 |
| 1777048200 | 7.933 | -0.41 | -4.91 | 7.933 | 7.933 | 7.933 | 0 |
| 1776961800 | 8.343 | -0.13 | -1.52 | 8.343 | 8.343 | 8.343 | 0 |
| 1776875400 | 8.472 | -0.1 | -1.19 | 8.472 | 8.472 | 8.472 | 0 |
| 1776789000 | 8.574 | 0.05 | 0.59 | 8.574 | 8.574 | 8.574 | 0 |
| 1776702600 | 8.5239999 | -0.11 | -1.24 | 8.5239999 | 8.5239999 | 8.5239999 | 0 |
| 1776443400 | 8.631 | 0.55 | 6.82 | 8.631 | 8.631 | 8.631 | 0 |
| 1776357000 | 8.08 | -0.11 | -1.38 | 8.08 | 8.08 | 8.08 | 0 |
| 1776270600 | 8.193 | 0.15 | 1.88 | 8.193 | 8.193 | 8.193 | 0 |
| 1776184200 | 8.042 | 0.26 | 3.39 | 8.042 | 8.042 | 8.042 | 0 |
| 1776097800 | 7.778 | -0.02 | -0.27 | 7.778 | 7.778 | 7.778 | 0 |
| 1775838600 | 7.799 | 0 | 0.00 | 7.799 | 7.799 | 7.799 | 0 |
| 1775752200 | 7.799 | 0.46 | 6.20 | 7.799 | 7.799 | 7.799 | 0 |
| 1775665800 | 7.344 | 0 | 0.00 | 7.344 | 7.344 | 7.344 | 0 |
| 1775579400 | 7.344 | -0.29 | -3.77 | 7.344 | 7.344 | 7.344 | 0 |
| 1775147400 | 7.632 | 0.29 | 3.96 | 7.632 | 7.632 | 7.632 | 0 |
| 1775061000 | 7.341 | 0.3 | 4.19 | 7.341 | 7.341 | 7.341 | 0 |
| 1774974600 | 7.046 | 0.08 | 1.21 | 7.046 | 7.046 | 7.046 | 0 |
| 1774888200 | 6.962 | 0.14 | 2.07 | 6.962 | 6.962 | 6.962 | 0 |
| 1774632600 | 6.821 | -0 | -0.01 | 6.821 | 6.821 | 6.821 | 0 |
| 1774546200 | 6.822 | -0.07 | -0.99 | 6.822 | 6.822 | 6.822 | 0 |
| 1774459800 | 6.89 | 0.1 | 1.50 | 6.89 | 6.89 | 6.89 | 0 |
| 1774373400 | 6.788 | 0.22 | 3.41 | 6.788 | 6.788 | 6.788 | 0 |
| 1774287000 | 6.564 | 0.15 | 2.34 | 6.564 | 6.564 | 6.564 | 0 |
| 1774027800 | 6.414 | -0.05 | -0.74 | 6.414 | 6.414 | 6.414 | 0 |
| 1773941400 | 6.462 | -0.23 | -3.44 | 6.462 | 6.462 | 6.462 | 0 |
| 1773855000 | 6.692 | -0.13 | -1.83 | 6.692 | 6.692 | 6.692 | 0 |
| 1773768600 | 6.817 | 0.19 | 2.88 | 6.817 | 6.817 | 6.817 | 0 |
| 1773682200 | 6.626 | -0 | -0.03 | 6.626 | 6.626 | 6.626 | 0 |
| 1773423000 | 6.628 | -0.3 | -4.39 | 6.628 | 6.628 | 6.628 | 0 |
| 1773336600 | 6.932 | 0 | 0.00 | 6.932 | 6.932 | 6.932 | 0 |
| 1773250200 | 6.932 | -0.11 | -1.56 | 6.932 | 6.932 | 6.932 | 0 |
| 1773163800 | 7.042 | 0.1 | 1.48 | 7.042 | 7.042 | 7.042 | 0 |
| 1773077400 | 6.939 | -0.23 | -3.15 | 6.939 | 6.939 | 6.939 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
