Hot Features
プレミアム
Euronext G Stellantis 040523 Decrement 134 (SGS3D)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.497 | -11.4016976371 | 4.359 | 4.359 | 3.862 | 0 | 0 | IX |
| 4 | -1.379 | -26.3117725625 | 5.241 | 5.241 | 3.862 | 0 | 0 | IX |
| 12 | -1.612 | -29.4483010596 | 5.474 | 6.018 | 3.862 | 0 | 0 | IX |
| 26 | -4.297 | -52.6657678637 | 8.159 | 8.402 | 3.862 | 0 | 0 | IX |
| 52 | -3.181 | -45.1654124663 | 7.043 | 9.122 | 3.862 | 0 | 0 | IX |
| 156 | -17.065 | -81.5453720075 | 20.927 | 20.927 | 3.862 | 0 | 0 | IX |
| 260 | -17.065 | -81.5453720075 | 20.927 | 20.927 | 3.862 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782491400 | 3.862 | -0.08 | -2.05 | 3.862 | 3.862 | 3.862 | 0 |
| 1782405000 | 3.943 | -0.05 | -1.18 | 3.943 | 3.943 | 3.943 | 0 |
| 1782318600 | 3.99 | -0.08 | -1.85 | 3.99 | 3.99 | 3.99 | 0 |
| 1782232200 | 4.065 | -0.29 | -6.74 | 4.065 | 4.065 | 4.065 | 0 |
| 1782145800 | 4.359 | 0.04 | 0.83 | 4.359 | 4.359 | 4.359 | 0 |
| 1781886600 | 4.323 | 0.01 | 0.26 | 4.323 | 4.323 | 4.323 | 0 |
| 1781800200 | 4.312 | -0.17 | -3.75 | 4.312 | 4.312 | 4.312 | 0 |
| 1781713800 | 4.48 | -0.15 | -3.28 | 4.48 | 4.48 | 4.48 | 0 |
| 1781627400 | 4.632 | -0.1 | -2.01 | 4.632 | 4.632 | 4.632 | 0 |
| 1781541000 | 4.727 | 0.14 | 2.98 | 4.727 | 4.727 | 4.727 | 0 |
| 1781281800 | 4.59 | 0.08 | 1.80 | 4.59 | 4.59 | 4.59 | 0 |
| 1781195400 | 4.509 | 0.01 | 0.16 | 4.509 | 4.509 | 4.509 | 0 |
| 1781109000 | 4.502 | -0.21 | -4.36 | 4.502 | 4.502 | 4.502 | 0 |
| 1781022600 | 4.707 | -0.09 | -1.88 | 4.707 | 4.707 | 4.707 | 0 |
| 1780936200 | 4.797 | -0.23 | -4.56 | 4.797 | 4.797 | 4.797 | 0 |
| 1780677000 | 5.026 | 0 | 0.00 | 5.026 | 5.026 | 5.026 | 0 |
| 1780590600 | 5.026 | 0.04 | 0.88 | 5.026 | 5.026 | 5.026 | 0 |
| 1780504200 | 4.982 | -0.21 | -4.12 | 4.982 | 4.982 | 4.982 | 0 |
| 1780417800 | 5.196 | -0.05 | -0.86 | 5.196 | 5.196 | 5.196 | 0 |
| 1780331400 | 5.241 | -0.15 | -2.78 | 5.241 | 5.241 | 5.241 | 0 |
| 1780072200 | 5.391 | -0.12 | -2.18 | 5.391 | 5.391 | 5.391 | 0 |
| 1779985800 | 5.511 | -0.02 | -0.34 | 5.511 | 5.511 | 5.511 | 0 |
| 1779899400 | 5.53 | 0.2 | 3.77 | 5.53 | 5.53 | 5.53 | 0 |
| 1779813000 | 5.329 | 0.05 | 1.02 | 5.329 | 5.329 | 5.329 | 0 |
| 1779726600 | 5.275 | 0.13 | 2.57 | 5.275 | 5.275 | 5.275 | 0 |
| 1779467400 | 5.143 | 0.15 | 2.94 | 5.143 | 5.143 | 5.143 | 0 |
| 1779381000 | 4.996 | -0.09 | -1.75 | 4.996 | 4.996 | 4.996 | 0 |
| 1779294600 | 5.085 | 0.05 | 0.97 | 5.085 | 5.085 | 5.085 | 0 |
| 1779208200 | 5.0359999 | -0.03 | -0.49 | 5.0359999 | 5.0359999 | 5.0359999 | 0 |
| 1779121800 | 5.061 | -0.08 | -1.59 | 5.061 | 5.061 | 5.061 | 0 |
| 1778862600 | 5.143 | 0.04 | 0.80 | 5.143 | 5.143 | 5.143 | 0 |
| 1778776200 | 5.102 | 0 | 0.00 | 5.102 | 5.102 | 5.102 | 0 |
| 1778689800 | 5.102 | 0 | 0.00 | 5.102 | 5.102 | 5.102 | 0 |
| 1778603400 | 5.102 | 0 | 0.00 | 5.102 | 5.102 | 5.102 | 0 |
| 1778517000 | 5.102 | -0.1 | -1.96 | 5.102 | 5.102 | 5.102 | 0 |
| 1778257800 | 5.204 | 0.09 | 1.76 | 5.204 | 5.204 | 5.204 | 0 |
| 1778171400 | 5.114 | -0.06 | -1.18 | 5.114 | 5.114 | 5.114 | 0 |
| 1778085000 | 5.175 | 0.23 | 4.59 | 5.175 | 5.175 | 5.175 | 0 |
| 1777998600 | 4.948 | 0.04 | 0.81 | 4.948 | 4.948 | 4.948 | 0 |
| 1777912200 | 4.908 | -0.08 | -1.60 | 4.908 | 4.908 | 4.908 | 0 |
| 1777566600 | 4.988 | -0.35 | -6.47 | 4.988 | 4.988 | 4.988 | 0 |
| 1777480200 | 5.333 | -0.05 | -0.98 | 5.333 | 5.333 | 5.333 | 0 |
| 1777393800 | 5.386 | -0.12 | -2.13 | 5.386 | 5.386 | 5.386 | 0 |
| 1777307400 | 5.503 | -0 | -0.07 | 5.503 | 5.503 | 5.503 | 0 |
| 1777048200 | 5.507 | -0.38 | -6.49 | 5.507 | 5.507 | 5.507 | 0 |
| 1776961800 | 5.889 | 0 | 0.00 | 5.889 | 5.889 | 5.889 | 0 |
| 1776875400 | 5.889 | -0.07 | -1.24 | 5.889 | 5.889 | 5.889 | 0 |
| 1776789000 | 5.963 | 0.03 | 0.52 | 5.963 | 5.963 | 5.963 | 0 |
| 1776702600 | 5.932 | -0.09 | -1.43 | 5.932 | 5.932 | 5.932 | 0 |
| 1776443400 | 6.018 | 0.38 | 6.76 | 6.018 | 6.018 | 6.018 | 0 |
| 1776357000 | 5.6369999 | -0.08 | -1.45 | 5.6369999 | 5.6369999 | 5.6369999 | 0 |
| 1776270600 | 5.72 | 0.1 | 1.82 | 5.72 | 5.72 | 5.72 | 0 |
| 1776184200 | 5.618 | 0.18 | 3.33 | 5.618 | 5.618 | 5.618 | 0 |
| 1776097800 | 5.437 | -0.17 | -2.98 | 5.437 | 5.437 | 5.437 | 0 |
| 1775838600 | 5.604 | 0.14 | 2.51 | 5.604 | 5.604 | 5.604 | 0 |
| 1775752200 | 5.467 | -0.01 | -0.13 | 5.467 | 5.467 | 5.467 | 0 |
| 1775665800 | 5.474 | 0.56 | 11.40 | 5.474 | 5.474 | 5.474 | 0 |
| 1775579400 | 4.914 | 0 | 0.00 | 4.914 | 4.914 | 4.914 | 0 |
| 1775147400 | 4.914 | 0 | 0.00 | 4.914 | 4.914 | 4.914 | 0 |
| 1775061000 | 4.914 | 0 | 0.00 | 4.914 | 4.914 | 4.914 | 0 |
| 1774974600 | 4.914 | 0 | 0.00 | 4.914 | 4.914 | 4.914 | 0 |
| 1774888200 | 4.914 | 0.09 | 1.84 | 4.914 | 4.914 | 4.914 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
