Euronext G Renault 08052025 GR Decrement 2 20【SGRD2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.468	1.7137207514	27.309	28.287	26.369	IX
4	-0.69	-2.4238592054	28.467	30.311	26.369	IX
12	1.71	6.56001841409	26.067	30.802	25.391	IX
26	-7.168	-20.5122335098	34.945	36.569	25.391	IX
52	-10.592	-27.6056191196	38.369	41.521	25.391	IX
156	-10.592	-27.6056191196	38.369	41.521	25.391	IX
260	-10.592	-27.6056191196	38.369	41.521	25.391	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781281800	27.777	0.94	3.48	27.527	28.287	27.527
1781195400	26.842	0.13	0.50	26.532	27.063	26.412
1781109000	26.708	-0.29	-1.09	27.219	27.349	26.438
1781022600	27.001	0	0.00	27.001	27.001	27.001
1780936200	27.001	0.14	0.53	26.51	27.001	26.369
1780677000	26.858	-0.35	-1.28	27.309	27.48	26.758
1780590600	27.205	-0.12	-0.42	27.265	27.867	27.025
1780504200	27.321	-0.77	-2.73	27.833	27.913	27.321
1780417800	28.089	-0.43	-1.50	28.631	28.731	27.708
1780331400	28.516	-1.17	-3.95	29.48	29.48	28.516
1780072200	29.688	-0.09	-0.29	30.019	30.311	29.598
1779985800	29.775	-0.24	-0.79	29.855	29.995	29.504
1779899400	30.012	1.24	4.31	29.008	30.263	29.008
1779813000	28.773	-0.12	-0.40	28.843	29.265	28.763
1779726600	28.889	0.9	3.20	28.347	29.11	28.347
1779467400	27.993	0.42	1.51	27.681	28.013	27.661
1779381000	27.577	-0.34	-1.21	28.21	28.291	27.476
1779294600	27.915	-0.3	-1.05	28.005	28.166	27.362
1779208200	28.212	-0.55	-1.91	28.755	28.836	28.212
1779121800	28.761	0.19	0.68	28.223	29.234	28.107
1778862600	28.568	0.07	0.26	28.467	28.87	28.326
1778776200	28.494	0.21	0.73	28.534	28.947	28.494
1778689800	28.288	0.6	2.16	27.825	28.288	27.13
1778603400	27.69	-0.45	-1.60	27.922	28.153	27.62
1778517000	28.139	-0.68	-2.37	27.837	28.23	27.676
1778257800	28.822	-0.33	-1.12	28.86	29.178	28.495
1778171400	29.147	0.41	1.41	29.016	29.559	28.903
1778085000	28.741	1.17	4.26	28.01	29.696	28.01
1777998600	27.567	-0.11	-0.39	27.417	27.754	27.352
1777912200	27.676	0.03	0.12	28.154	28.323	27.273
1777566600	27.644	-0.36	-1.29	27.644	28.094	27.203
1777480200	28.006	-0.73	-2.52	28.456	28.597	27.819
1777393800	28.731	0	0.00	28.731	28.731	28.731
1777307400	28.731	0.8	2.86	27.83	29.163	27.802
1777048200	27.933	-1.05	-3.62	28.777	29.059	27.773
1776961800	28.981	-0.4	-1.36	30.793	30.802	28.981
1776875400	29.381	-0.2	-0.69	29.625	29.963	29.362
1776789000	29.584	-0.16	-0.53	29.866	29.875	29.443
1776702600	29.741	-0.83	-2.70	30.117	30.361	29.665
1776443400	30.567	1	3.38	29.693	30.567	29.674
1776357000	29.567	-0.03	-0.11	29.746	29.83	29.473
1776270600	29.601	0.43	1.46	29.338	29.601	29.028
1776184200	29.175	0.3	1.02	29.194	29.518	29.099
1776097800	28.88	-0.22	-0.76	28.861	28.88	28.409
1775838600	29.102	0	0.00	29.102	29.102	29.102
1775752200	29.102	1.39	5.02	29.375	29.845	28.923
1775665800	27.71	0	0.00	27.71	27.71	27.71
1775579400	27.71	-0.67	-2.36	28.314	28.634	27.578
1775147400	28.381	0.05	0.18	27.919	28.523	27.797
1775061000	28.331	0.96	3.49	28.189	28.557	28.001
1774974600	27.375	0.49	1.84	26.978	27.394	26.799
1774888200	26.881	0.17	0.64	26.475	26.881	26.154
1774632600	26.71	0.11	0.40	26.625	26.993	26.294
1774546200	26.603	0	0.02	26.47	26.659	26.253
1774459800	26.599	0.29	1.09	26.684	26.996	26.533
1774373400	26.312	-0.21	-0.77	26.624	26.671	25.906
1774287000	26.517	0.38	1.45	25.666	26.933	25.391
1774027800	26.138	0.3	1.15	26.067	26.563	25.873
1773941400	25.841	-0.68	-2.56	26.182	26.276	25.69
1773855000	26.519	-0.36	-1.32	27.02	27.219	26.519
1773768600	26.875	0.17	0.65	26.799	27.121	26.742
1773682200	26.701	-0.27	-0.98	26.928	27.033	26.559