ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext G Renault 08052025 GR Decrement 2 20

Euronext G Renault 08052025 GR Decrement 2 20 (SGRD2)

27.78
0.935
(3.48%)
終了 6月14日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.4681.713720751427.30928.28726.36900IX
4-0.69-2.423859205428.46730.31126.36900IX
121.716.5600184140926.06730.80225.39100IX
26-7.168-20.512233509834.94536.56925.39100IX
52-10.592-27.605619119638.36941.52125.39100IX
156-10.592-27.605619119638.36941.52125.39100IX
260-10.592-27.605619119638.36941.52125.39100IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178128180027.7770.943.4827.52728.28727.5270
178119540026.8420.130.5026.53227.06326.4120
178110900026.708-0.44-1.6127.21927.34926.4380
178102260027.1450.140.5326.89427.62526.7090
178093620027.001-0.2-0.7526.5127.00126.3690
178067700027.20500.0027.20527.20527.2050
178059060027.205-0.12-0.4227.26527.86727.0250
178050420027.321-0.77-2.7327.83327.91327.3210
178041780028.089-0.43-1.5028.63128.73127.7080
178033140028.516-1.17-3.9529.4829.4828.5160
178007220029.688-0.09-0.2930.01930.31129.5980
177998580029.775-0.24-0.7929.85529.99529.5040
177989940030.0121.244.3129.00830.26329.0080
177981300028.773-0.12-0.4028.84329.26528.7630
177972660028.8890.93.2028.34729.1128.3470
177946740027.9930.421.5127.68128.01327.6610
177938100027.577-0.34-1.2128.2128.29127.4760
177929460027.915-0.3-1.0528.00528.16627.3620
177920820028.212-0.55-1.9128.75528.83628.2120
177912180028.7610.190.6828.22329.23428.1070
177886260028.5680.431.5228.46728.8728.3260
177877620028.13900.0028.13928.13928.1390
177868980028.13900.0028.13928.13928.1390
177860340028.13900.0028.13928.13928.1390
177851700028.139-0.68-2.3727.83728.2327.6760
177825780028.822-0.33-1.1228.8629.17828.4950
177817140029.1470.411.4129.01629.55928.9030
177808500028.7411.174.2628.0129.69628.010
177799860027.567-0.11-0.3927.41727.75427.3520
177791220027.6760.030.1228.15428.32327.2730
177756660027.644-0.36-1.2927.64428.09427.2030
177748020028.006-0.29-1.0228.45628.59727.8190
177739380028.294-0.44-1.5228.72528.75328.2090
177730740028.7310.82.8627.8329.16327.8020
177704820027.933-1.45-4.9328.77729.05927.7730
177696180029.38100.0029.38129.38129.3810
177687540029.381-0.2-0.6929.62529.96329.3620
177678900029.584-0.16-0.5329.86629.87529.4430
177670260029.741-0.83-2.7030.11730.36129.6650
177644340030.56713.3829.69330.56729.6740
177635700029.567-0.03-0.1129.74629.8329.4730
177627060029.6010.431.4629.33829.60129.0280
177618420029.1750.31.0229.19429.51829.0990
177609780028.88-0.28-0.9628.86128.8828.4090
177583860029.1610.060.2029.1929.54728.9120
177575220029.102-0.52-1.7729.37529.84528.9230
177566580029.6252.7410.2129.49429.8729.1830
177557940026.88100.0026.88126.88126.8810
177514740026.88100.0026.88126.88126.8810
177506100026.88100.0026.88126.88126.8810
177497460026.88100.0026.88126.88126.8810
177488820026.8810.170.6426.47526.88126.1540
177463260026.710.110.4026.62526.99326.2940
177454620026.60300.0226.4726.65926.2530
177445980026.5990.291.0926.68426.99626.5330
177437340026.312-0.21-0.7726.62426.67125.9060
177428700026.5170.381.4525.66626.93325.3910
177402780026.1380.31.1526.06726.56325.8730
177394140025.841-0.68-2.5626.18226.27625.690
177385500026.519-0.36-1.3227.0227.21926.5190
177376860026.8750.170.6526.79927.12126.7420
177368220026.701-0.89-3.2126.92827.03326.5590

最近閲覧した銘柄

Delayed Upgrade Clock