Euronext G Renault 08052025 GR Decrement 2 20【SGRD2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.468	1.7137207514	27.309	28.287	26.369	IX
4	-0.69	-2.4238592054	28.467	30.311	26.369	IX
12	1.71	6.56001841409	26.067	30.802	25.391	IX
26	-7.168	-20.5122335098	34.945	36.569	25.391	IX
52	-10.592	-27.6056191196	38.369	41.521	25.391	IX
156	-10.592	-27.6056191196	38.369	41.521	25.391	IX
260	-10.592	-27.6056191196	38.369	41.521	25.391	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781281800	27.777	0.94	3.48	27.527	28.287	27.527
1781195400	26.842	0.13	0.50	26.532	27.063	26.412
1781109000	26.708	-0.44	-1.61	27.219	27.349	26.438
1781022600	27.145	0.14	0.53	26.894	27.625	26.709
1780936200	27.001	-0.2	-0.75	26.51	27.001	26.369
1780677000	27.205	0	0.00	27.205	27.205	27.205
1780590600	27.205	-0.12	-0.42	27.265	27.867	27.025
1780504200	27.321	-0.77	-2.73	27.833	27.913	27.321
1780417800	28.089	-0.43	-1.50	28.631	28.731	27.708
1780331400	28.516	-1.17	-3.95	29.48	29.48	28.516
1780072200	29.688	-0.09	-0.29	30.019	30.311	29.598
1779985800	29.775	-0.24	-0.79	29.855	29.995	29.504
1779899400	30.012	1.24	4.31	29.008	30.263	29.008
1779813000	28.773	-0.12	-0.40	28.843	29.265	28.763
1779726600	28.889	0.9	3.20	28.347	29.11	28.347
1779467400	27.993	0.42	1.51	27.681	28.013	27.661
1779381000	27.577	-0.34	-1.21	28.21	28.291	27.476
1779294600	27.915	-0.3	-1.05	28.005	28.166	27.362
1779208200	28.212	-0.55	-1.91	28.755	28.836	28.212
1779121800	28.761	0.19	0.68	28.223	29.234	28.107
1778862600	28.568	0.43	1.52	28.467	28.87	28.326
1778776200	28.139	0	0.00	28.139	28.139	28.139
1778689800	28.139	0	0.00	28.139	28.139	28.139
1778603400	28.139	0	0.00	28.139	28.139	28.139
1778517000	28.139	-0.68	-2.37	27.837	28.23	27.676
1778257800	28.822	-0.33	-1.12	28.86	29.178	28.495
1778171400	29.147	0.41	1.41	29.016	29.559	28.903
1778085000	28.741	1.17	4.26	28.01	29.696	28.01
1777998600	27.567	-0.11	-0.39	27.417	27.754	27.352
1777912200	27.676	0.03	0.12	28.154	28.323	27.273
1777566600	27.644	-0.36	-1.29	27.644	28.094	27.203
1777480200	28.006	-0.29	-1.02	28.456	28.597	27.819
1777393800	28.294	-0.44	-1.52	28.725	28.753	28.209
1777307400	28.731	0.8	2.86	27.83	29.163	27.802
1777048200	27.933	-1.45	-4.93	28.777	29.059	27.773
1776961800	29.381	0	0.00	29.381	29.381	29.381
1776875400	29.381	-0.2	-0.69	29.625	29.963	29.362
1776789000	29.584	-0.16	-0.53	29.866	29.875	29.443
1776702600	29.741	-0.83	-2.70	30.117	30.361	29.665
1776443400	30.567	1	3.38	29.693	30.567	29.674
1776357000	29.567	-0.03	-0.11	29.746	29.83	29.473
1776270600	29.601	0.43	1.46	29.338	29.601	29.028
1776184200	29.175	0.3	1.02	29.194	29.518	29.099
1776097800	28.88	-0.28	-0.96	28.861	28.88	28.409
1775838600	29.161	0.06	0.20	29.19	29.547	28.912
1775752200	29.102	-0.52	-1.77	29.375	29.845	28.923
1775665800	29.625	2.74	10.21	29.494	29.87	29.183
1775579400	26.881	0	0.00	26.881	26.881	26.881
1775147400	26.881	0	0.00	26.881	26.881	26.881
1775061000	26.881	0	0.00	26.881	26.881	26.881
1774974600	26.881	0	0.00	26.881	26.881	26.881
1774888200	26.881	0.17	0.64	26.475	26.881	26.154
1774632600	26.71	0.11	0.40	26.625	26.993	26.294
1774546200	26.603	0	0.02	26.47	26.659	26.253
1774459800	26.599	0.29	1.09	26.684	26.996	26.533
1774373400	26.312	-0.21	-0.77	26.624	26.671	25.906
1774287000	26.517	0.38	1.45	25.666	26.933	25.391
1774027800	26.138	0.3	1.15	26.067	26.563	25.873
1773941400	25.841	-0.68	-2.56	26.182	26.276	25.69
1773855000	26.519	-0.36	-1.32	27.02	27.219	26.519
1773768600	26.875	0.17	0.65	26.799	27.121	26.742
1773682200	26.701	-0.89	-3.21	26.928	27.033	26.559