ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Cie de SaintGobain

Cie de SaintGobain (SGO)

77.26
0.26
(0.34%)
終了 6月6日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.64-0.82156611039877.979.6675.82139726977.71270566DE
4-2.04-2.5725094577679.379.9472.3121878376.52682012DE
125.467.6044568245171.882.2265.88141355874.83983821DE
26-7.68-9.0416764775184.9491.365.88119545379.57049773DE
52-23.69-23.4670629024100.95101.9565.88108989983.90144374DE
15622.8842.074292019154.38106.4548.87106671677.5530169DE
26020.0134.951965065557.25106.4535.18112704166.39958736DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178067700077.260.260.3477.5278.6477.241039254
178059060077-0.7-0.9077.879.0476.7741125
178050420077.70.280.3676.9877.8876.7988337
178041780077.421.261.6576.8678.3476.86881454
178033140076.16-2.1-2.6877.9878.2475.821124093
178007220078.260.560.7277.979.6677.882324301
177998580077.7-0.9-1.1577.9478.2476.78813628
177989940078.622.6176.979.1276.91040938
177981300076.6-0.9-1.1677.4677.5476.48671488
177972660077.52.222.9576.877.9676.8707454
177946740075.281.241.6774.9276.174.461043510
177938100074.04-0.48-0.6474.5275.5273.661256334
177929460074.521.52.0572.675.672.441814448
177920820073.02-1.74-2.3374.8675.9672.881184463
177912180074.760.340.4672.675.2272.31481743
177886260074.42-2.18-2.8575.275.7674.261521572
177877620076.60.660.8776.6676.9876.24713657
177868980075.94-0.12-0.1676.8677.174.861205190
177860340076.06-1.9-2.4477.1677.8876.061028466
177851700077.96-1.22-1.5478.8879.2277.42905543
177825780079.18-1-1.2579.379.9478.91113364
177817140080.18-0.06-0.0780.182.22801582822
177808500080.244.325.6976.7881.876.741640603
177799860075.920.821.0974.9275.9474.64980974
177791220075.1-2.54-3.2777.8277.8274.841227471
177756660077.641.181.5474.977.9674.441248162
177748020076.46-0.9-1.1677.577.9476.46747651
177739380077.3600.0077.3677.3677.360
177730740077.36-0.18-0.2377.3678.2277.24644458
177704820077.54-0.48-0.6281.0281.377.061390237
177696180078.021.11.4376.3678.0275.961113725
177687540076.92-1.5-1.9178.7479.1876.881546167
177678900078.42-0.26-0.3379.3679.4678.26952039
177670260078.68-2.76-3.3979.3279.6878.541341627
177644340081.443.564.5777.9682.1477.842109320
177635700077.881.582.0776.878.6776.661185771
177627060076.3-1.44-1.8577.677.676.3877620
177618420077.742.242.9776.6878.4676.641333432
177609780075.50.220.2975.2275.5874.52978341
177583860075.2800.0075.2875.2875.280
177575220075.28-0.98-1.2975.8675.8674.561149105
177566580076.265.367.5677.477.9276.182516450
177557940070.90.380.5471.2873.270.322301022
177514740070.52-1.66-2.3070.871.1269.481674683
177506100072.182.123.0372.6273.371.821365698
177497460070.060.71.0169.5870.869.281459124
177488820069.360.240.3569.0669.9268.31503346
177463260069.12-1.04-1.4869.969.968.361671552
177454620070.16-1.54-2.1571.4471.5701456144
177445980071.71.281.8272.172.571.081341212
177437340070.42-0.4-0.567171.1869.561237596
177428700070.822.744.026772.965.8799992433856
177402780068.08-0.24-0.3569.3670.167.723201197
177394140068.32-3.2-4.4770.3670.4268.241923037
177385500071.520.360.5171.9473.0871.31469322
177376860071.16-0.26-0.3671.1872.5870.881180663
177368220071.42-0.38-0.5371.872.5270.821050205
177342300071.8-0.42-0.5871.4472.6470.71383299
177333660072.22-1.68-2.2773.427472.121316866
177325020073.9-0.22-0.3073.7274.3473.141137779
177316380074.120.861.1776.376.9473.782287998
177307740073.26-0.8-1.0871.573.8270.961877278
177281820074.06-1.86-2.4576.2476.7273.762156675

最近閲覧した銘柄

Delayed Upgrade Clock