Euronext Generali PR【SGLP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.01	0.0234741784038	42.6	42.87	41.7	IX
4	4.17	10.848074922	38.44	43.92	38.39	IX
12	6.57	18.2297447281	36.04	43.92	35.4	IX
26	7.87	22.6540011514	34.74	43.92	32.42	IX
52	7.87	22.6540011514	34.74	43.92	32.42	IX
156	7.87	22.6540011514	34.74	43.92	32.42	IX
260	7.87	22.6540011514	34.74	43.92	32.42	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782750600	41.89	-0.6	-1.41	42.39	42.62	41.89
1782491400	42.49	-0.38	-0.89	42.58	42.79	42.42
1782405000	42.87	0.34	0.80	42.46	42.87	42.45
1782318600	42.53	0.07	0.16	42.26	42.53	42.11
1782232200	42.46	-0.36	-0.84	42.6	42.68	42.2
1782145800	42.82	0.48	1.13	42.72	42.88	42.54
1781886600	42.34	0	0.00	42.34	42.34	42.34
1781800200	42.34	-0.17	-0.40	42.62	43.92	42.34
1781713800	42.51	-0.14	-0.33	42.3	42.73	42.3
1781627400	42.65	0.76	1.81	42.05	42.76	42.04
1781541000	41.89	0.72	1.75	41.66	42.4	41.66
1781281800	41.17	0.46	1.13	41.15	41.57	40.91
1781195400	40.71	-0.34	-0.83	40.89	41.43	40.71
1781109000	41.05	1.15	2.88	40.67	41.06	40.35
1781022600	39.9	0	0.00	39.9	39.9	39.9
1780936200	39.9	1.09	2.81	39.3	39.91	39.24
1780677000	38.81	0.09	0.23	38.79	38.84	38.39
1780590600	38.72	-0.13	-0.33	38.8	39.05	38.58
1780504200	38.85	-0.27	-0.69	39	39.2	38.68
1780417800	39.12	0.72	1.88	38.44	39.12	38.39
1780331400	38.4	-0.31	-0.80	38.62	38.85	38.11
1780072200	38.71	0.38	0.99	38.4	38.71	38.24
1779985800	38.33	-0.39	-1.01	38.29	38.42	38.09
1779899400	38.72	0.08	0.21	38.68	38.98	38.6
1779813000	38.64	-0.48	-1.23	38.93	39.05	38.64
1779726600	39.12	0.18	0.46	39.19	39.29	38.83
1779467400	38.94	0.36	0.93	38.56	39.1	38.33
1779381000	38.58	1.01	2.69	38.53	38.68	38.11
1779294600	37.57	0.19	0.51	37.21	37.83	37.02
1779208200	37.38	-0.18	-0.48	37.65	37.75	37.26
1779121800	37.56	-1.07	-2.77	37.06	37.56	36.8
1778862600	38.63	-0.56	-1.43	38.69	38.96	38.4
1778776200	39.19	0.31	0.80	39	39.41	38.9
1778689800	38.88	0.12	0.31	39	39.22	38.47
1778603400	38.76	-0.66	-1.67	39.1	39.1	38.47
1778517000	39.42	0.49	1.26	38.99	39.505	38.8
1778257800	38.93	-0.07	-0.18	38.58	38.94	38.58
1778171400	39	-0.09	-0.23	39.2	39.36	38.84
1778085000	39.09	0.84	2.20	38.45	39.22	38.42
1777998600	38.25	0.85	2.27	37.44	38.25	37.34
1777912200	37.4	-0.3	-0.80	38.2	38.26	37.32
1777566600	37.7	-0.21	-0.55	37.7	38.17	37.33
1777480200	37.91	-0.3	-0.79	38.26	38.38	37.73
1777393800	38.21	0	0.00	38.21	38.21	38.21
1777307400	38.21	0.32	0.84	37.95	38.26	37.8
1777048200	37.89	0.23	0.61	37.37	38.07	37.32
1776961800	37.66	0.31	0.83	37.35	37.75	37.09
1776875400	37.35	-0.52	-1.37	37.76	37.87	37.3
1776789000	37.87	0.42	1.12	37.56	37.91	37.48
1776702600	37.45	-0.06	-0.16	37.19	37.64	37.07
1776443400	37.51	0.64	1.74	37.03	37.84	36.88
1776357000	36.87	0.25	0.68	36.69	37.66	36.68
1776270600	36.62	-0.1	-0.27	36.76	36.76	36.27
1776184200	36.72	0.61	1.69	36.29	36.72	36.12
1776097800	36.11	-0.12	-0.33	35.84	36.11	35.55
1775838600	36.23	0	0.00	36.23	36.23	36.23
1775752200	36.23	0.83	2.34	36.05	36.24	35.79
1775665800	35.4	0	0.00	35.4	35.4	35.4
1775579400	35.4	-0.41	-1.14	36.04	36.12	35.4
1775147400	35.81	0.36	1.02	35.06	35.81	35.04
1775061000	35.45	0.94	2.72	35.07	35.57	35.02
1774974600	34.51	0.32	0.94	34.36	34.72	34.26
1774888200	34.19	0.67	2.00	33.53	34.24	33.45