| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0234741784038 | 42.6 | 42.87 | 41.7 | 0 | 0 | IX |
| 4 | 4.17 | 10.848074922 | 38.44 | 43.92 | 38.39 | 0 | 0 | IX |
| 12 | 6.57 | 18.2297447281 | 36.04 | 43.92 | 35.4 | 0 | 0 | IX |
| 26 | 7.87 | 22.6540011514 | 34.74 | 43.92 | 32.42 | 0 | 0 | IX |
| 52 | 7.87 | 22.6540011514 | 34.74 | 43.92 | 32.42 | 0 | 0 | IX |
| 156 | 7.87 | 22.6540011514 | 34.74 | 43.92 | 32.42 | 0 | 0 | IX |
| 260 | 7.87 | 22.6540011514 | 34.74 | 43.92 | 32.42 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782750600 | 41.89 | -0.6 | -1.41 | 42.39 | 42.62 | 41.89 | 0 |
| 1782491400 | 42.49 | -0.38 | -0.89 | 42.58 | 42.79 | 42.42 | 0 |
| 1782405000 | 42.87 | 0.34 | 0.80 | 42.46 | 42.87 | 42.45 | 0 |
| 1782318600 | 42.53 | 0.07 | 0.16 | 42.26 | 42.53 | 42.11 | 0 |
| 1782232200 | 42.46 | -0.36 | -0.84 | 42.6 | 42.68 | 42.2 | 0 |
| 1782145800 | 42.82 | 0.48 | 1.13 | 42.72 | 42.88 | 42.54 | 0 |
| 1781886600 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 0 |
| 1781800200 | 42.34 | -0.17 | -0.40 | 42.62 | 43.92 | 42.34 | 0 |
| 1781713800 | 42.51 | -0.14 | -0.33 | 42.3 | 42.73 | 42.3 | 0 |
| 1781627400 | 42.65 | 0.76 | 1.81 | 42.05 | 42.76 | 42.04 | 0 |
| 1781541000 | 41.89 | 0.72 | 1.75 | 41.66 | 42.4 | 41.66 | 0 |
| 1781281800 | 41.17 | 0.46 | 1.13 | 41.15 | 41.57 | 40.91 | 0 |
| 1781195400 | 40.71 | -0.34 | -0.83 | 40.89 | 41.43 | 40.71 | 0 |
| 1781109000 | 41.05 | 1.15 | 2.88 | 40.67 | 41.06 | 40.35 | 0 |
| 1781022600 | 39.9 | 0 | 0.00 | 39.9 | 39.9 | 39.9 | 0 |
| 1780936200 | 39.9 | 1.09 | 2.81 | 39.3 | 39.91 | 39.24 | 0 |
| 1780677000 | 38.81 | 0.09 | 0.23 | 38.79 | 38.84 | 38.39 | 0 |
| 1780590600 | 38.72 | -0.13 | -0.33 | 38.8 | 39.05 | 38.58 | 0 |
| 1780504200 | 38.85 | -0.27 | -0.69 | 39 | 39.2 | 38.68 | 0 |
| 1780417800 | 39.12 | 0.72 | 1.88 | 38.44 | 39.12 | 38.39 | 0 |
| 1780331400 | 38.4 | -0.31 | -0.80 | 38.62 | 38.85 | 38.11 | 0 |
| 1780072200 | 38.71 | 0.38 | 0.99 | 38.4 | 38.71 | 38.24 | 0 |
| 1779985800 | 38.33 | -0.39 | -1.01 | 38.29 | 38.42 | 38.09 | 0 |
| 1779899400 | 38.72 | 0.08 | 0.21 | 38.68 | 38.98 | 38.6 | 0 |
| 1779813000 | 38.64 | -0.48 | -1.23 | 38.93 | 39.05 | 38.64 | 0 |
| 1779726600 | 39.12 | 0.18 | 0.46 | 39.19 | 39.29 | 38.83 | 0 |
| 1779467400 | 38.94 | 0.36 | 0.93 | 38.56 | 39.1 | 38.33 | 0 |
| 1779381000 | 38.58 | 1.01 | 2.69 | 38.53 | 38.68 | 38.11 | 0 |
| 1779294600 | 37.57 | 0.19 | 0.51 | 37.21 | 37.83 | 37.02 | 0 |
| 1779208200 | 37.38 | -0.18 | -0.48 | 37.65 | 37.75 | 37.26 | 0 |
| 1779121800 | 37.56 | -1.07 | -2.77 | 37.06 | 37.56 | 36.8 | 0 |
| 1778862600 | 38.63 | -0.56 | -1.43 | 38.69 | 38.96 | 38.4 | 0 |
| 1778776200 | 39.19 | 0.31 | 0.80 | 39 | 39.41 | 38.9 | 0 |
| 1778689800 | 38.88 | 0.12 | 0.31 | 39 | 39.22 | 38.47 | 0 |
| 1778603400 | 38.76 | -0.66 | -1.67 | 39.1 | 39.1 | 38.47 | 0 |
| 1778517000 | 39.42 | 0.49 | 1.26 | 38.99 | 39.505 | 38.8 | 0 |
| 1778257800 | 38.93 | -0.07 | -0.18 | 38.58 | 38.94 | 38.58 | 0 |
| 1778171400 | 39 | -0.09 | -0.23 | 39.2 | 39.36 | 38.84 | 0 |
| 1778085000 | 39.09 | 0.84 | 2.20 | 38.45 | 39.22 | 38.42 | 0 |
| 1777998600 | 38.25 | 0.85 | 2.27 | 37.44 | 38.25 | 37.34 | 0 |
| 1777912200 | 37.4 | -0.3 | -0.80 | 38.2 | 38.26 | 37.32 | 0 |
| 1777566600 | 37.7 | -0.21 | -0.55 | 37.7 | 38.17 | 37.33 | 0 |
| 1777480200 | 37.91 | -0.3 | -0.79 | 38.26 | 38.38 | 37.73 | 0 |
| 1777393800 | 38.21 | 0 | 0.00 | 38.21 | 38.21 | 38.21 | 0 |
| 1777307400 | 38.21 | 0.32 | 0.84 | 37.95 | 38.26 | 37.8 | 0 |
| 1777048200 | 37.89 | 0.23 | 0.61 | 37.37 | 38.07 | 37.32 | 0 |
| 1776961800 | 37.66 | 0.31 | 0.83 | 37.35 | 37.75 | 37.09 | 0 |
| 1776875400 | 37.35 | -0.52 | -1.37 | 37.76 | 37.87 | 37.3 | 0 |
| 1776789000 | 37.87 | 0.42 | 1.12 | 37.56 | 37.91 | 37.48 | 0 |
| 1776702600 | 37.45 | -0.06 | -0.16 | 37.19 | 37.64 | 37.07 | 0 |
| 1776443400 | 37.51 | 0.64 | 1.74 | 37.03 | 37.84 | 36.88 | 0 |
| 1776357000 | 36.87 | 0.25 | 0.68 | 36.69 | 37.66 | 36.68 | 0 |
| 1776270600 | 36.62 | -0.1 | -0.27 | 36.76 | 36.76 | 36.27 | 0 |
| 1776184200 | 36.72 | 0.61 | 1.69 | 36.29 | 36.72 | 36.12 | 0 |
| 1776097800 | 36.11 | -0.12 | -0.33 | 35.84 | 36.11 | 35.55 | 0 |
| 1775838600 | 36.23 | 0 | 0.00 | 36.23 | 36.23 | 36.23 | 0 |
| 1775752200 | 36.23 | 0.83 | 2.34 | 36.05 | 36.24 | 35.79 | 0 |
| 1775665800 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1775579400 | 35.4 | -0.41 | -1.14 | 36.04 | 36.12 | 35.4 | 0 |
| 1775147400 | 35.81 | 0.36 | 1.02 | 35.06 | 35.81 | 35.04 | 0 |
| 1775061000 | 35.45 | 0.94 | 2.72 | 35.07 | 35.57 | 35.02 | 0 |
| 1774974600 | 34.51 | 0.32 | 0.94 | 34.36 | 34.72 | 34.26 | 0 |
| 1774888200 | 34.19 | 0.67 | 2.00 | 33.53 | 34.24 | 33.45 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。