Euronext G Klepierre 010622 Decrement 17【SGLID】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.344	-1.01063517245	34.038	34.038	33.509	IX
4	0.044	0.130757800892	33.65	34.14	33.052	IX
12	2.076	6.56588019483	31.618	34.549	30.434	IX
26	1.782	5.5841062923	31.912	34.549	30.434	IX
52	1.308	4.03878218984	32.386	34.807	30.434	IX
156	12.5	58.9789563084	21.194	34.807	20.843	IX
260	11.416	51.2433791184	22.278	34.807	19.212	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	33.694	-0.02	-0.07	33.694	33.694	33.694
1780590600	33.718	0.21	0.62	33.718	33.718	33.718
1780504200	33.509	-0.04	-0.13	33.509	33.509	33.509
1780417800	33.552999	-0.22	-0.65	33.552999	33.552999	33.552999
1780331400	33.771	-0.27	-0.78	33.771	33.771	33.771
1780072200	34.038	-0.1	-0.30	34.038	34.038	34.038
1779985800	34.14	0.35	1.02	34.14	34.14	34.14
1779899400	33.794	0.44	1.33	33.794	33.794	33.794
1779813000	33.351999	-0.57	-1.67	33.351999	33.351999	33.351999
1779726600	33.92	0.12	0.36	33.92	33.92	33.92
1779467400	33.798	-0.06	-0.19	33.798	33.798	33.798
1779381000	33.861	0.15	0.45	33.861	33.861	33.861
1779294600	33.71	0.15	0.45	33.71	33.71	33.71
1779208200	33.559	0.36	1.10	33.559	33.559	33.559
1779121800	33.194	0.14	0.43	33.194	33.194	33.194
1778862600	33.052	-0.26	-0.77	33.052	33.052	33.052
1778776200	33.31	0.15	0.46	33.31	33.31	33.31
1778689800	33.159	-0.65	-1.91	33.159	33.159	33.159
1778603400	33.806	0.01	0.04	33.806	33.806	33.806
1778517000	33.792	0.14	0.42	33.792	33.792	33.792
1778257800	33.65	0.15	0.45	33.65	33.65	33.65
1778171400	33.497999	-0.22	-0.65	33.497999	33.497999	33.497999
1778085000	33.717	0.29	0.86	33.717	33.717	33.717
1777998600	33.43	0.21	0.63	33.43	33.43	33.43
1777912200	33.22	-0.41	-1.22	33.22	33.22	33.22
1777566600	33.629	0.09	0.28	33.629	33.629	33.629
1777480200	33.536	-0.46	-1.35	33.536	33.536	33.536
1777393800	33.994	0	0.00	33.994	33.994	33.994
1777307400	33.994	-0.01	-0.04	33.994	33.994	33.994
1777048200	34.008	-0.12	-0.36	34.008	34.008	34.008
1776961800	34.13	-0.16	-0.47	34.13	34.13	34.13
1776875400	34.291	0.13	0.39	34.291	34.291	34.291
1776789000	34.159	-0.38	-1.09	34.159	34.159	34.159
1776702600	34.535	-0.01	-0.04	34.535	34.535	34.535
1776443400	34.549	0.21	0.61	34.549	34.549	34.549
1776357000	34.338	-0.06	-0.19	34.338	34.338	34.338
1776270600	34.402	-0.02	-0.07	34.402	34.402	34.402
1776184200	34.426	0.5	1.49	34.426	34.426	34.426
1776097800	33.922	-0.14	-0.40	33.922	33.922	33.922
1775838600	34.058	0	0.00	34.058	34.058	34.058
1775752200	34.058	1.17	3.54	34.058	34.058	34.058
1775665800	32.892	0	0.00	32.892	32.892	32.892
1775579400	32.892	-0.14	-0.43	32.892	32.892	32.892
1775147400	33.033	0.25	0.76	33.033	33.033	33.033
1775061000	32.783	1.01	3.19	32.783	32.783	32.783
1774974600	31.769	0.29	0.92	31.769	31.769	31.769
1774888200	31.479	1.05	3.43	31.479	31.479	31.479
1774632600	30.434	-0.26	-0.85	30.434	30.434	30.434
1774546200	30.694	0.02	0.05	30.694	30.694	30.694
1774459800	30.679	-0.18	-0.59	30.679	30.679	30.679
1774373400	30.86	-0.06	-0.21	30.86	30.86	30.86
1774287000	30.924	-0.7	-2.22	30.924	30.924	30.924
1774027800	31.625	-0.44	-1.36	31.625	31.625	31.625
1773941400	32.061999	-0.81	-2.46	32.061999	32.061999	32.061999
1773855000	32.871	0.15	0.46	32.871	32.871	32.871
1773768600	32.719	0.31	0.96	32.719	32.719	32.719
1773682200	32.409	0.79	2.50	32.409	32.409	32.409
1773423000	31.618	0.35	1.12	31.618	31.618	31.618
1773336600	31.268	0.02	0.05	31.268	31.268	31.268
1773250200	31.253	-0.56	-1.75	31.253	31.253	31.253
1773163800	31.809	0.35	1.11	31.809	31.809	31.809
1773077400	31.459	-1.1	-3.37	31.459	31.459	31.459
1772818200	32.555	-0.19	-0.57	32.555	32.555	32.555