Euronext G Klepierre 010622 Decrement 17【SGLID】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.43	1.23025864042	34.952	35.456	34.952	IX
4	0.833	2.41106833772	34.549	36.001	34.549	IX
12	0.956	2.77697089409	34.426	36.001	33.052	IX
26	2.311	6.98799552478	33.071	36.001	30.434	IX
52	1.254	3.67440225035	34.128	36.001	30.434	IX
156	13.19	59.4358327325	22.192	36.001	21.122	IX
260	13.104	58.8203608942	22.278	36.001	19.212	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783355400	35.382	-0.07	-0.21	35.382	35.382	35.382
1783096200	35.456	0.12	0.34	35.456	35.456	35.456
1783009800	35.335	0.38	1.10	35.335	35.335	35.335
1782923400	34.952	-0.96	-2.67	34.952	34.952	34.952
1782837000	35.91	0	0.00	35.91	35.91	35.91
1782750600	35.91	-0.09	-0.25	35.91	35.91	35.91
1782491400	36.001	0.65	1.85	36.001	36.001	36.001
1782405000	35.348	-0.16	-0.45	35.348	35.348	35.348
1782318600	35.507	0.71	2.05	35.507	35.507	35.507
1782232200	34.795	0.02	0.04	34.795	34.795	34.795
1782145800	34.78	0.2	0.58	34.78	34.78	34.78
1781886600	34.581	-0.2	-0.57	34.581	34.581	34.581
1781800200	34.78	-0.18	-0.51	34.78	34.78	34.78
1781713800	34.959	-0.14	-0.40	34.959	34.959	34.959
1781627400	35.099	0.05	0.15	35.099	35.099	35.099
1781541000	35.046	-0.36	-1.03	35.046	35.046	35.046
1781281800	35.409	-0.16	-0.45	35.409	35.409	35.409
1781195400	35.569	0.03	0.10	35.569	35.569	35.569
1781109000	35.535	0.99	2.85	35.535	35.535	35.535
1781022600	34.549	0.48	1.41	34.549	34.549	34.549
1780936200	34.069	0.35	1.04	34.069	34.069	34.069
1780677000	33.718	0	0.00	33.718	33.718	33.718
1780590600	33.718	0.21	0.62	33.718	33.718	33.718
1780504200	33.509	-0.04	-0.13	33.509	33.509	33.509
1780417800	33.552999	-0.22	-0.65	33.552999	33.552999	33.552999
1780331400	33.771	-0.27	-0.78	33.771	33.771	33.771
1780072200	34.038	-0.1	-0.30	34.038	34.038	34.038
1779985800	34.14	0.35	1.02	34.14	34.14	34.14
1779899400	33.794	0.44	1.33	33.794	33.794	33.794
1779813000	33.351999	-0.57	-1.67	33.351999	33.351999	33.351999
1779726600	33.92	0.12	0.36	33.92	33.92	33.92
1779467400	33.798	-0.06	-0.19	33.798	33.798	33.798
1779381000	33.861	0.15	0.45	33.861	33.861	33.861
1779294600	33.71	0.15	0.45	33.71	33.71	33.71
1779208200	33.559	0.36	1.10	33.559	33.559	33.559
1779121800	33.194	0.14	0.43	33.194	33.194	33.194
1778862600	33.052	-0.74	-2.19	33.052	33.052	33.052
1778776200	33.792	0	0.00	33.792	33.792	33.792
1778689800	33.792	0	0.00	33.792	33.792	33.792
1778603400	33.792	0	0.00	33.792	33.792	33.792
1778517000	33.792	0.14	0.42	33.792	33.792	33.792
1778257800	33.65	0.15	0.45	33.65	33.65	33.65
1778171400	33.497999	-0.22	-0.65	33.497999	33.497999	33.497999
1778085000	33.717	0.29	0.86	33.717	33.717	33.717
1777998600	33.43	0.21	0.63	33.43	33.43	33.43
1777912200	33.22	-0.41	-1.22	33.22	33.22	33.22
1777566600	33.629	0.09	0.28	33.629	33.629	33.629
1777480200	33.536	-0.61	-1.79	33.536	33.536	33.536
1777393800	34.146	0.15	0.45	34.146	34.146	34.146
1777307400	33.994	-0.01	-0.04	33.994	33.994	33.994
1777048200	34.008	-0.28	-0.83	34.008	34.008	34.008
1776961800	34.291	0	0.00	34.291	34.291	34.291
1776875400	34.291	0.13	0.39	34.291	34.291	34.291
1776789000	34.159	-0.38	-1.09	34.159	34.159	34.159
1776702600	34.535	-0.01	-0.04	34.535	34.535	34.535
1776443400	34.549	0.21	0.61	34.549	34.549	34.549
1776357000	34.338	-0.06	-0.19	34.338	34.338	34.338
1776270600	34.402	-0.02	-0.07	34.402	34.402	34.402
1776184200	34.426	0.5	1.49	34.426	34.426	34.426
1776097800	33.922	-0.13	-0.38	33.922	33.922	33.922
1775838600	34.053	-0.01	-0.01	34.053	34.053	34.053
1775752200	34.058	0.62	1.86	34.058	34.058	34.058
1775665800	33.436	1.96	6.22	33.436	33.436	33.436
1775545200	31.479	0	0.00	31.479	31.479	31.479