Euronext G Klepierre 010622 Decrement 17【SGLID】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.784	2.82583621684	27.744	28.528	27.744	IX
4	1.373	5.05615908672	27.155	28.528	26.523	IX
12	0.878	3.17540687161	27.65	28.528	26.439	IX
26	2.332	8.90212246144	26.196	29.484	26.152	IX
52	6.023	26.7629415685	22.505	29.484	22.128	IX
156	6.25	28.0545829967	22.278	29.484	19.212	IX
260	6.25	28.0545829967	22.278	29.484	19.212	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1739554200	28.528	0.26	0.93	28.528	28.528	28.528
1739467800	28.265	0.45	1.63	28.265	28.265	28.265
1739381400	27.812	-0	-0.01	27.812	27.812	27.812
1739295000	27.816	0.07	0.26	27.816	27.816	27.816
1739208600	27.744	0.29	1.06	27.744	27.744	27.744
1738949400	27.453	0.05	0.19	27.453	27.453	27.453
1738863000	27.4	-0.06	-0.23	27.4	27.4	27.4
1738776600	27.462	0.24	0.90	27.462	27.462	27.462
1738690200	27.218	-0.18	-0.65	27.218	27.218	27.218
1738603800	27.395	-0.05	-0.19	27.395	27.395	27.395
1738344600	27.447	0.24	0.90	27.447	27.447	27.447
1738258200	27.203	0.36	1.34	27.203	27.203	27.203
1738171800	26.844	-0.08	-0.30	26.844	26.844	26.844
1738085400	26.925	0.21	0.77	26.925	26.925	26.925
1737999000	26.72	0.2	0.74	26.72	26.72	26.72
1737739800	26.523	-0.49	-1.82	26.523	26.523	26.523
1737653400	27.016	0	0.00	27.016	27.016	27.016
1737567000	27.016	0	0.00	27.016	27.016	27.016
1737480600	27.016	-0.14	-0.51	27.016	27.016	27.016
1737394200	27.155	-0.13	-0.47	27.155	27.155	27.155
1737135000	27.284	-0.06	-0.23	27.284	27.284	27.284
1737048600	27.346	-0.29	-1.06	27.346	27.346	27.346
1736962200	27.638	0.78	2.91	27.638	27.638	27.638
1736875800	26.856	0.42	1.58	26.856	26.856	26.856
1736789400	26.439	-0.3	-1.13	26.439	26.439	26.439
1736530200	26.741	-0.29	-1.08	26.741	26.741	26.741
1736443800	27.033	0.17	0.63	27.033	27.033	27.033
1736357400	26.865	-0.02	-0.09	26.865	26.865	26.865
1736271000	26.889	-0.1	-0.37	26.889	26.889	26.889
1736184600	26.99	-0.09	-0.34	26.99	26.99	26.99
1735925400	27.081	0.07	0.27	27.081	27.081	27.081
1735839000	27.008	0.28	1.04	27.008	27.008	27.008
1735666200	26.729	-0.01	-0.02	26.729	26.729	26.729
1735579800	26.734	-0.17	-0.62	26.734	26.734	26.734
1735320600	26.902	0.12	0.45	26.902	26.902	26.902
1735061400	26.781	0.05	0.20	26.781	26.781	26.781
1734975000	26.728	-0.17	-0.62	26.728	26.728	26.728
1734715800	26.896	0.34	1.29	26.896	26.896	26.896
1734629400	26.554	-0.31	-1.16	26.554	26.554	26.554
1734543000	26.867	0.09	0.34	26.867	26.867	26.867
1734456600	26.775	-0.02	-0.09	26.775	26.775	26.775
1734370200	26.799	-0.21	-0.77	26.799	26.799	26.799
1734111000	27.006	0.09	0.34	27.006	27.006	27.006
1734024600	26.914	0.09	0.34	26.914	26.914	26.914
1733938200	26.822	-0.28	-1.03	26.822	26.822	26.822
1733851800	27.102	0	0.00	27.102	27.102	27.102
1733765400	27.102	-0.79	-2.82	27.102	27.102	27.102
1733506200	27.888	0.67	2.47	27.888	27.888	27.888
1733419800	27.217	-0.08	-0.30	27.217	27.217	27.217
1733333400	27.299	0.05	0.19	27.299	27.299	27.299
1733247000	27.246	0.11	0.41	27.246	27.246	27.246
1733160600	27.134	-0.54	-1.94	27.134	27.134	27.134
1732901400	27.67	0.13	0.47	27.67	27.67	27.67
1732815000	27.54	0.16	0.60	27.54	27.54	27.54
1732728600	27.375	0	0.00	27.375	27.375	27.375
1732642200	27.375	-0.28	-0.99	27.375	27.375	27.375
1732555800	27.65	-0.58	-2.04	27.65	27.65	27.65
1732296600	28.226	0.38	1.38	28.226	28.226	28.226
1732210200	27.843	-0.08	-0.29	27.843	27.843	27.843
1732123800	27.925	-0.14	-0.50	27.925	27.925	27.925
1732037400	28.066	0.13	0.47	28.066	28.066	28.066
1731951000	27.935	-0.19	-0.67	27.935	27.935	27.935