Bond 4.875% Due 11/21/2031 Bond 4.875% Due 11/21/2031【SGHK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781195400	104.96	-0.17	-0.16	104.96	104.96	104.96
1781109000	105.13	0.06	0.06	105.13	105.13	105.13
1781022600	105.07	0.1	0.10	105.07	105.07	105.07
1780936200	104.97	-0.13	-0.12	104.97	104.97	104.97
1780677000	105.1	0	0.00	105.1	105.1	105.1
1780590600	105.1	-0.27	-0.26	105.1	105.1	105.1
1780504200	105.37	0	0.00	105.37	105.37	105.37
1780417800	105.37	0	0.00	105.37	105.37	105.37
1780331400	105.37	-0.04	-0.04	105.37	105.37	105.37
1780072200	105.41	0.19	0.18	105.41	105.41	105.41
1779985800	105.22	-0.22	-0.21	105.22	105.22	105.22
1779899400	105.44	0.02	0.02	105.44	105.44	105.44
1779813000	105.42	0.04	0.04	105.42	105.42	105.42
1779726600	105.38	0.36	0.34	105.38	105.38	105.38
1779467400	105.02	0.12	0.11	105.02	105.02	105.02
1779381000	104.9	0.24	0.23	104.9	104.9	104.9
1779294600	104.66	-0.15	-0.14	104.66	104.66	104.66
1779208200	104.81	0.19	0.18	104.81	104.81	104.81
1779121800	104.62	-0.27	-0.26	104.62	104.62	104.62
1778862600	104.89	-0.35	-0.33	104.89	104.89	104.89
1778776200	105.24	0	0.00	105.24	105.24	105.24
1778689800	105.24	0	0.00	105.24	105.24	105.24
1778603400	105.24	0	0.00	105.24	105.24	105.24
1778517000	105.24	-0.03	-0.03	105.24	105.24	105.24
1778257800	105.27	-0.22	-0.21	105.27	105.27	105.27
1778171400	105.49	0.42	0.40	105.49	105.49	105.49
1778085000	105.07	0.21	0.20	105.07	105.07	105.07
1777998600	104.86	0.28	0.27	104.86	104.86	104.86
1777912200	104.58	0	0.00	104.58	104.58	104.58
1777566600	104.58	-0.38	-0.36	104.58	104.58	104.58
1777480200	104.96	-0.18	-0.17	104.96	104.96	104.96
1777393800	105.14	-0.21	-0.20	105.14	105.14	105.14
1777307400	105.35	0.1	0.10	105.35	105.35	105.35
1777048200	105.25	-0.54	-0.51	105.25	105.25	105.25
1776961800	105.79	0	0.00	105.79	105.79	105.79
1776875400	105.79	-0.23	-0.22	105.79	105.79	105.79
1776789000	106.02	0.09	0.08	106.02	106.02	106.02
1776702600	105.93	0.34	0.32	105.93	105.93	105.93
1776443400	105.59	-0.19	-0.18	105.59	105.59	105.59
1776357000	105.78	0.01	0.01	105.78	105.78	105.78
1776270600	105.77	0.45	0.43	105.77	105.77	105.77
1776184200	105.32	0.13	0.12	105.32	105.32	105.32
1776097800	105.19	-0.31	-0.29	105.19	105.19	105.19
1775838600	105.5	-0.18	-0.17	105.5	105.5	105.5
1775752200	105.68	-0.08	-0.08	105.68	105.68	105.68
1775665800	105.76	0.74	0.70	105.76	105.76	105.76
1775579400	105.02	-0.08	-0.08	105.02	105.02	105.02
1775147400	105.1	0	0.00	105.1	105.1	105.1
1775061000	105.1	0.84	0.81	105.1	105.1	105.1
1774974600	104.26	0	0.00	104.26	104.26	104.26
1774888200	104.26	-0.12	-0.11	104.26	104.26	104.26
1774632600	104.38	-0.46	-0.44	104.38	104.38	104.38
1774546200	104.84	-0.05	-0.05	104.84	104.84	104.84
1774459800	104.89	0.05	0.05	104.89	104.89	104.89
1774373400	104.84	0.63	0.60	104.84	104.84	104.84
1774287000	104.21	-0.95	-0.90	104.21	104.21	104.21
1774027800	105.16	-0.68	-0.64	105.16	105.16	105.16
1773941400	105.84	0	0.00	105.84	105.84	105.84
1773855000	105.84	0	0.00	105.84	105.84	105.84
1773768600	105.84	0	0.00	105.84	105.84	105.84
1773682200	105.84	0	0.00	105.84	105.84	105.84
1773423000	105.84	0	0.00	105.84	105.84	105.84
1773336600	105.84	-1.22	-1.14	105.84	105.84	105.84