Hot Features
プレミアム
Euronext G Societe Generale 310523 GR 135 (SGG3G)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.403 | 4.46969199448 | 76.135 | 76.135 | 74.51 | 0 | 0 | IX |
| 4 | 8.47 | 11.9181628862 | 71.068 | 77.208 | 71.068 | 0 | 0 | IX |
| 12 | 14.379 | 22.0675578201 | 65.159 | 79.777 | 65.159 | 0 | 0 | IX |
| 26 | 11.601 | 17.0761146356 | 67.937 | 81.85 | 65.159 | 0 | 0 | IX |
| 52 | 27.962 | 54.2151388243 | 51.576 | 81.85 | 49.663 | 0 | 0 | IX |
| 156 | 57.068 | 253.974187806 | 22.47 | 81.85 | 20.775 | 0 | 0 | IX |
| 260 | 57.068 | 253.974187806 | 22.47 | 81.85 | 20.775 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781281800 | 79.538 | 4.6 | 6.15 | 79.538 | 79.538 | 79.538 | 0 |
| 1781195400 | 74.933 | 0.42 | 0.57 | 74.933 | 74.933 | 74.933 | 0 |
| 1781109000 | 74.51 | -1.73 | -2.27 | 74.51 | 74.51 | 74.51 | 0 |
| 1781022600 | 76.244 | 0.61 | 0.80 | 76.244 | 76.244 | 76.244 | 0 |
| 1780936200 | 75.637 | -1.57 | -2.03 | 75.637 | 75.637 | 75.637 | 0 |
| 1780677000 | 77.208 | 0 | 0.00 | 77.208 | 77.208 | 77.208 | 0 |
| 1780590600 | 77.208 | 1.14 | 1.50 | 77.208 | 77.208 | 77.208 | 0 |
| 1780504200 | 76.07 | -0.33 | -0.43 | 76.07 | 76.07 | 76.07 | 0 |
| 1780417800 | 76.395 | -0.35 | -0.45 | 76.395 | 76.395 | 76.395 | 0 |
| 1780331400 | 76.742 | 0.2 | 0.27 | 76.742 | 76.742 | 76.742 | 0 |
| 1780072200 | 76.539 | 1.68 | 2.24 | 76.539 | 76.539 | 76.539 | 0 |
| 1779985800 | 74.862 | -0.78 | -1.03 | 74.862 | 74.862 | 74.862 | 0 |
| 1779899400 | 75.642 | -0.1 | -0.13 | 75.642 | 75.642 | 75.642 | 0 |
| 1779813000 | 75.738 | -1.09 | -1.42 | 75.738 | 75.738 | 75.738 | 0 |
| 1779726600 | 76.828 | 3.31 | 4.51 | 76.828 | 76.828 | 76.828 | 0 |
| 1779467400 | 73.515 | 0.43 | 0.58 | 73.515 | 73.515 | 73.515 | 0 |
| 1779381000 | 73.088 | -1.1 | -1.48 | 73.088 | 73.088 | 73.088 | 0 |
| 1779294600 | 74.188 | 3.12 | 4.39 | 74.188 | 74.188 | 74.188 | 0 |
| 1779208200 | 71.068 | -0.21 | -0.30 | 71.068 | 71.068 | 71.068 | 0 |
| 1779121800 | 71.282 | 0.21 | 0.30 | 71.282 | 71.282 | 71.282 | 0 |
| 1778862600 | 71.068 | -3.08 | -4.15 | 71.068 | 71.068 | 71.068 | 0 |
| 1778776200 | 74.146 | 0 | 0.00 | 74.146 | 74.146 | 74.146 | 0 |
| 1778689800 | 74.146 | 0 | 0.00 | 74.146 | 74.146 | 74.146 | 0 |
| 1778603400 | 74.146 | 0 | 0.00 | 74.146 | 74.146 | 74.146 | 0 |
| 1778517000 | 74.146 | 0.22 | 0.30 | 74.146 | 74.146 | 74.146 | 0 |
| 1778257800 | 73.921 | -0.48 | -0.65 | 73.921 | 73.921 | 73.921 | 0 |
| 1778171400 | 74.402 | -0.4 | -0.53 | 74.402 | 74.402 | 74.402 | 0 |
| 1778085000 | 74.797 | 3.93 | 5.55 | 74.797 | 74.797 | 74.797 | 0 |
| 1777998600 | 70.865 | 0.64 | 0.91 | 70.865 | 70.865 | 70.865 | 0 |
| 1777912200 | 70.224 | -2.91 | -3.98 | 70.224 | 70.224 | 70.224 | 0 |
| 1777566600 | 73.131 | -2.72 | -3.59 | 73.131 | 73.131 | 73.131 | 0 |
| 1777480200 | 75.855 | -0.16 | -0.21 | 75.855 | 75.855 | 75.855 | 0 |
| 1777393800 | 76.016 | 1.19 | 1.59 | 76.016 | 76.016 | 76.016 | 0 |
| 1777307400 | 74.829 | 0.93 | 1.26 | 74.829 | 74.829 | 74.829 | 0 |
| 1777048200 | 73.9 | -1.29 | -1.72 | 73.9 | 73.9 | 73.9 | 0 |
| 1776961800 | 75.193 | 0 | 0.00 | 75.193 | 75.193 | 75.193 | 0 |
| 1776875400 | 75.193 | -1.49 | -1.94 | 75.193 | 75.193 | 75.193 | 0 |
| 1776789000 | 76.678 | -0.98 | -1.27 | 76.678 | 76.678 | 76.678 | 0 |
| 1776702600 | 77.661 | -2.12 | -2.65 | 77.661 | 77.661 | 77.661 | 0 |
| 1776443400 | 79.777 | 3.06 | 3.98 | 79.777 | 79.777 | 79.777 | 0 |
| 1776357000 | 76.721 | -0.5 | -0.65 | 76.721 | 76.721 | 76.721 | 0 |
| 1776270600 | 77.223 | -0.17 | -0.22 | 77.223 | 77.223 | 77.223 | 0 |
| 1776184200 | 77.394 | 2.08 | 2.77 | 77.394 | 77.394 | 77.394 | 0 |
| 1776097800 | 75.31 | -0.98 | -1.29 | 75.31 | 75.31 | 75.31 | 0 |
| 1775838600 | 76.293 | 0.55 | 0.72 | 76.293 | 76.293 | 76.293 | 0 |
| 1775752200 | 75.748 | 0.3 | 0.40 | 75.748 | 75.748 | 75.748 | 0 |
| 1775665800 | 75.449 | 9.71 | 14.78 | 75.449 | 75.449 | 75.449 | 0 |
| 1775579400 | 65.736 | 0 | 0.00 | 65.736 | 65.736 | 65.736 | 0 |
| 1775147400 | 65.736 | 0 | 0.00 | 65.736 | 65.736 | 65.736 | 0 |
| 1775061000 | 65.736 | 0 | 0.00 | 65.736 | 65.736 | 65.736 | 0 |
| 1774974600 | 65.736 | 0 | 0.00 | 65.736 | 65.736 | 65.736 | 0 |
| 1774888200 | 65.736 | -0.81 | -1.22 | 65.736 | 65.736 | 65.736 | 0 |
| 1774632600 | 66.548 | -1.18 | -1.74 | 66.548 | 66.548 | 66.548 | 0 |
| 1774546200 | 67.724 | -1.92 | -2.76 | 67.724 | 67.724 | 67.724 | 0 |
| 1774459800 | 69.647 | 1.77 | 2.61 | 69.647 | 69.647 | 69.647 | 0 |
| 1774373400 | 67.873 | -0.34 | -0.50 | 67.873 | 67.873 | 67.873 | 0 |
| 1774287000 | 68.215 | 3.06 | 4.69 | 68.215 | 68.215 | 68.215 | 0 |
| 1774027800 | 65.159 | -2.89 | -4.24 | 65.159 | 65.159 | 65.159 | 0 |
| 1773941400 | 68.044 | -4.1 | -5.69 | 68.044 | 68.044 | 68.044 | 0 |
| 1773855000 | 72.147 | 2.05 | 2.93 | 72.147 | 72.147 | 72.147 | 0 |
| 1773768600 | 70.096 | 0.64 | 0.92 | 70.096 | 70.096 | 70.096 | 0 |
| 1773682200 | 69.455 | -0.71 | -1.00 | 69.455 | 69.455 | 69.455 | 0 |
| 1773423000 | 70.16 | 0 | 0.00 | 70.16 | 70.16 | 70.16 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
