Euronext G Engie 020522 PR 10【SGEP1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.01	-0.0649350649351	15.4	15.47	15.4	IX
4	-0.26	-1.66134185304	15.65	15.74	15.15	IX
12	-0.54	-3.38983050847	15.93	16.115	15.15	IX
26	-0.29	-1.84948979592	15.68	16.115	13.205	IX
52	-0.196	-1.25753881689	15.586	16.55	13.205	IX
156	1.478	10.6239217941	13.912	16.55	13.205	IX
260	1.478	10.6239217941	13.912	16.55	13.205	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1732296600	15.39	-0.08	-0.52	15.39	15.39	15.39
1732210200	15.47	0.02	0.13	15.47	15.47	15.47
1732123800	15.45	0.01	0.06	15.45	15.45	15.45
1732037400	15.44	-0.03	-0.16	15.44	15.44	15.44
1731951000	15.465	0.06	0.42	15.465	15.465	15.465
1731691800	15.4	0.1	0.62	15.4	15.4	15.4
1731605400	15.305	0.09	0.59	15.305	15.305	15.305
1731519000	15.215	0	0.00	15.215	15.215	15.215
1731432600	15.215	-0.14	-0.88	15.215	15.215	15.215
1731346200	15.35	0.16	1.09	15.35	15.35	15.35
1731087000	15.185	-0.06	-0.39	15.185	15.185	15.185
1731000600	15.245	0.09	0.63	15.245	15.245	15.245
1730914200	15.15	-0.12	-0.79	15.15	15.15	15.15
1730827800	15.27	-0.08	-0.49	15.27	15.27	15.27
1730741400	15.345	-0.08	-0.49	15.345	15.345	15.345
1730482200	15.42	0.01	0.03	15.42	15.42	15.42
1730395800	15.415	-0.1	-0.64	15.415	15.415	15.415
1730309400	15.515	-0.07	-0.42	15.515	15.515	15.515
1730223000	15.58	-0.16	-1.02	15.58	15.58	15.58
1730136600	15.74	0.09	0.58	15.74	15.74	15.74
1729873800	15.65	-0.1	-0.63	15.65	15.65	15.65
1729787400	15.75	0	0.00	15.75	15.75	15.75
1729701000	15.75	0.09	0.54	15.75	15.75	15.75
1729614600	15.665	-0.17	-1.04	15.665	15.665	15.665
1729528200	15.83	-0.1	-0.63	15.83	15.83	15.83
1729269000	15.93	-0.09	-0.59	15.93	15.93	15.93
1729182600	16.024999	-0.06	-0.37	16.024999	16.024999	16.024999
1729096200	16.085	0	0.00	16.085	16.085	16.085
1729009800	16.085	0.17	1.04	16.085	16.085	16.085
1728923400	15.92	0.12	0.73	15.92	15.92	15.92
1728664200	15.805	0.41	2.70	15.805	15.805	15.805
1728577800	15.39	0	0.00	15.39	15.39	15.39
1728491400	15.39	0.06	0.39	15.39	15.39	15.39
1728405000	15.33	0.01	0.03	15.33	15.33	15.33
1728318600	15.325	-0.1	-0.62	15.325	15.325	15.325
1728059400	15.42	0.07	0.49	15.42	15.42	15.42
1727973000	15.345	-0.13	-0.84	15.345	15.345	15.345
1727886600	15.475	-0.15	-0.93	15.475	15.475	15.475
1727800200	15.62	0.1	0.68	15.62	15.62	15.62
1727713800	15.515	-0.12	-0.74	15.515	15.515	15.515
1727454600	15.63	0.06	0.35	15.63	15.63	15.63
1727368200	15.575	-0.22	-1.39	15.575	15.575	15.575
1727281800	15.795	0.01	0.06	15.795	15.795	15.795
1727195400	15.785	-0.01	-0.06	15.785	15.785	15.785
1727109000	15.795	0	0.00	15.795	15.795	15.795
1726849800	15.795	0.23	1.45	15.795	15.795	15.795
1726763400	15.57	-0.36	-2.23	15.57	15.57	15.57
1726677000	15.925	-0.1	-0.62	15.925	15.925	15.925
1726590600	16.024999	0.05	0.34	16.024999	16.024999	16.024999
1726504200	15.97	0.11	0.69	15.97	15.97	15.97
1726245000	15.86	0	0.03	15.86	15.86	15.86
1726158600	15.855	-0.17	-1.06	15.855	15.855	15.855
1726072200	16.024999	0.06	0.38	16.024999	16.024999	16.024999
1725985800	15.965	-0.02	-0.09	15.965	15.965	15.965
1725899400	15.98	-0.13	-0.84	15.98	15.98	15.98
1725640200	16.114999	0.08	0.53	16.114999	16.114999	16.114999
1725553800	16.03	0.24	1.49	16.03	16.03	16.03
1725467400	15.795	0.07	0.48	15.795	15.795	15.795
1725381000	15.72	-0.16	-1.01	15.72	15.72	15.72
1725294600	15.88	-0.05	-0.31	15.88	15.88	15.88
1725035400	15.93	0.16	1.01	15.93	15.93	15.93
1724949000	15.77	0.04	0.29	15.77	15.77	15.77
1724862600	15.725	0.06	0.42	15.725	15.725	15.725
1724776200	15.66	0.07	0.48	15.66	15.66	15.66
1724689800	15.585	0.08	0.48	15.585	15.585	15.585
1724430600	15.51	0.03	0.16	15.51	15.51	15.51