Euronext G Engie 020522 GR 10【SGEG1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.15	0.406404941884	36.909	37.632	36.213	IX
4	0.778	2.14437308784	36.281	37.632	36.145	IX
12	-0.941	-2.47631578947	38	38.286	36.104	IX
26	6.164	19.9514484544	30.895	38.43	30.895	IX
52	11.11	42.8147520136	25.949	38.43	23.217	IX
156	20.211	119.960826211	16.848	38.43	15.352	IX
260	23.147	166.381541116	13.912	38.43	13.432	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783009800	37.059	0.85	2.34	37.059	37.059	37.059
1782923400	36.213	-1.16	-3.10	36.213	36.213	36.213
1782837000	37.373	0	0.00	37.373	37.373	37.373
1782750600	37.373	0.12	0.33	37.373	37.373	37.373
1782491400	37.25	0.34	0.92	37.25	37.25	37.25
1782405000	36.909	0.76	2.11	36.909	36.909	36.909
1782318600	36.145	-0.63	-1.71	36.145	36.145	36.145
1782232200	36.772	-0.3	-0.81	36.772	36.772	36.772
1782145800	37.073	0.48	1.31	37.073	37.073	37.073
1781886600	36.595	0.04	0.11	36.595	36.595	36.595
1781800200	36.554	-0.22	-0.59	36.554	36.554	36.554
1781713800	36.772	0.08	0.22	36.772	36.772	36.772
1781627400	36.691	-0.55	-1.46	36.691	36.691	36.691
1781541000	37.236	-0.29	-0.76	37.236	37.236	37.236
1781281800	37.523	0.14	0.37	37.523	37.523	37.523
1781195400	37.386	0.64	1.74	37.386	37.386	37.386
1781109000	36.745	0.24	0.67	36.745	36.745	36.745
1781022600	36.5	0.05	0.15	36.5	36.5	36.5
1780936200	36.445	0.16	0.45	36.445	36.445	36.445
1780677000	36.281	0	0.00	36.281	36.281	36.281
1780590600	36.281	-0.33	-0.90	36.281	36.281	36.281
1780504200	36.609	0.31	0.87	36.609	36.609	36.609
1780417800	36.295	-0.07	-0.19	36.295	36.295	36.295
1780331400	36.363	0.26	0.72	36.363	36.363	36.363
1780072200	36.104	-0.16	-0.45	36.104	36.104	36.104
1779985800	36.268	-0.38	-1.04	36.268	36.268	36.268
1779899400	36.65	-0.76	-2.04	36.65	36.65	36.65
1779813000	37.414	0.2	0.55	37.414	37.414	37.414
1779726600	37.209	0.15	0.40	37.209	37.209	37.209
1779467400	37.059	-0.04	-0.11	37.059	37.059	37.059
1779381000	37.1	-0.18	-0.47	37.1	37.1	37.1
1779294600	37.277	0.41	1.11	37.277	37.277	37.277
1779208200	36.868	0.12	0.33	36.868	36.868	36.868
1779121800	36.745	0.46	1.28	36.745	36.745	36.745
1778862600	36.281	-1.17	-3.13	36.281	36.281	36.281
1778776200	37.454	0	0.00	37.454	37.454	37.454
1778689800	37.454	0	0.00	37.454	37.454	37.454
1778603400	37.454	0	0.00	37.454	37.454	37.454
1778517000	37.454	0.64	1.74	37.454	37.454	37.454
1778257800	36.813	0.18	0.48	36.813	36.813	36.813
1778171400	36.636	-0.97	-2.57	36.636	36.636	36.636
1778085000	37.604	-0.22	-0.58	37.604	37.604	37.604
1777998600	37.823	-0.08	-0.22	37.823	37.823	37.823
1777912200	37.905	-0.38	-1.00	37.905	37.905	37.905
1777566600	38.286	1.72	4.70	38.286	38.286	38.286
1777480200	36.569	-0.55	-1.47	36.569	36.569	36.569
1777393800	37.115	0.31	0.85	37.115	37.115	37.115
1777307400	36.803	0	0.00	36.803	36.803	36.803
1777048200	36.803	-0.25	-0.67	36.803	36.803	36.803
1776961800	37.05	0	0.00	37.05	37.05	37.05
1776875400	37.05	0.65	1.79	37.05	37.05	37.05
1776789000	36.399	-0.24	-0.64	36.399	36.399	36.399
1776702600	36.634	0.23	0.65	36.634	36.634	36.634
1776443400	36.399	-0.4	-1.10	36.399	36.399	36.399
1776357000	36.803	-0.65	-1.74	36.803	36.803	36.803
1776270600	37.454	0	0.00	37.454	37.454	37.454
1776184200	37.454	-0.25	-0.66	37.454	37.454	37.454
1776097800	37.701	-0.21	-0.55	37.701	37.701	37.701
1775838600	37.909	-0.09	-0.24	37.909	37.909	37.909
1775752200	38	0.39	1.04	38	38	38
1775665800	37.61	1.35	3.73	37.61	37.61	37.61
1775545200	36.256	0	0.00	36.256	36.256	36.256