ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext G Engie 020522 GR 10

Euronext G Engie 020522 GR 10 (SGEG1)

37.06
0.846
(2.34%)
終了 7月3日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.150.40640494188436.90937.63236.21300IX
40.7782.1443730878436.28137.63236.14500IX
12-0.941-2.476315789473838.28636.10400IX
266.16419.951448454430.89538.4330.89500IX
5211.1142.814752013625.94938.4323.21700IX
15620.211119.96082621116.84838.4315.35200IX
26023.147166.38154111613.91238.4313.43200IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178300980037.0590.852.3437.05937.05937.0590
178292340036.213-1.16-3.1036.21336.21336.2130
178283700037.37300.0037.37337.37337.3730
178275060037.3730.120.3337.37337.37337.3730
178249140037.250.340.9237.2537.2537.250
178240500036.9090.762.1136.90936.90936.9090
178231860036.145-0.63-1.7136.14536.14536.1450
178223220036.772-0.3-0.8136.77236.77236.7720
178214580037.0730.481.3137.07337.07337.0730
178188660036.5950.040.1136.59536.59536.5950
178180020036.554-0.22-0.5936.55436.55436.5540
178171380036.7720.080.2236.77236.77236.7720
178162740036.691-0.55-1.4636.69136.69136.6910
178154100037.236-0.29-0.7637.23637.23637.2360
178128180037.5230.140.3737.52337.52337.5230
178119540037.3860.641.7437.38637.38637.3860
178110900036.7450.240.6736.74536.74536.7450
178102260036.50.050.1536.536.536.50
178093620036.4450.160.4536.44536.44536.4450
178067700036.28100.0036.28136.28136.2810
178059060036.281-0.33-0.9036.28136.28136.2810
178050420036.6090.310.8736.60936.60936.6090
178041780036.295-0.07-0.1936.29536.29536.2950
178033140036.3630.260.7236.36336.36336.3630
178007220036.104-0.16-0.4536.10436.10436.1040
177998580036.268-0.38-1.0436.26836.26836.2680
177989940036.65-0.76-2.0436.6536.6536.650
177981300037.4140.20.5537.41437.41437.4140
177972660037.2090.150.4037.20937.20937.2090
177946740037.059-0.04-0.1137.05937.05937.0590
177938100037.1-0.18-0.4737.137.137.10
177929460037.2770.411.1137.27737.27737.2770
177920820036.8680.120.3336.86836.86836.8680
177912180036.7450.461.2836.74536.74536.7450
177886260036.281-1.17-3.1336.28136.28136.2810
177877620037.45400.0037.45437.45437.4540
177868980037.45400.0037.45437.45437.4540
177860340037.45400.0037.45437.45437.4540
177851700037.4540.641.7437.45437.45437.4540
177825780036.8130.180.4836.81336.81336.8130
177817140036.636-0.97-2.5736.63636.63636.6360
177808500037.604-0.22-0.5837.60437.60437.6040
177799860037.823-0.08-0.2237.82337.82337.8230
177791220037.905-0.38-1.0037.90537.90537.9050
177756660038.2861.724.7038.28638.28638.2860
177748020036.569-0.55-1.4736.56936.56936.5690
177739380037.1150.310.8537.11537.11537.1150
177730740036.80300.0036.80336.80336.8030
177704820036.803-0.25-0.6736.80336.80336.8030
177696180037.0500.0037.0537.0537.050
177687540037.050.651.7937.0537.0537.050
177678900036.399-0.24-0.6436.39936.39936.3990
177670260036.6340.230.6536.63436.63436.6340
177644340036.399-0.4-1.1036.39936.39936.3990
177635700036.803-0.65-1.7436.80336.80336.8030
177627060037.45400.0037.45437.45437.4540
177618420037.454-0.25-0.6637.45437.45437.4540
177609780037.701-0.21-0.5537.70137.70137.7010
177583860037.909-0.09-0.2437.90937.90937.9090
1775752200380.391.043838380
177566580037.611.353.7337.6137.6137.610
177554520036.25600.0036.25636.25636.2560