Euronext G Engie 030523 PR 1 10【SGEEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.38	-1.37731061979	27.59	27.73	26.55	IX
4	0.27	1.00222717149	26.94	27.73	26.5	IX
12	-1.57	-5.45517720639	28.78	28.78	26.47	IX
26	3.47	14.6166807077	23.74	29.53	23.74	IX
52	7.475	37.8768685077	19.735	29.53	17.84	IX
156	12.222	81.545236189	14.988	29.53	13.205	IX
260	12.222	81.545236189	14.988	29.53	13.205	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783355400	27.21	-0.52	-1.88	27.21	27.21	27.21
1783096200	27.73	0.56	2.06	27.73	27.73	27.73
1783009800	27.17	0.62	2.34	27.17	27.17	27.17
1782923400	26.55	-0.85	-3.10	26.55	26.55	26.55
1782837000	27.4	0	0.00	27.4	27.4	27.4
1782750600	27.4	0.09	0.33	27.4	27.4	27.4
1782491400	27.31	0.25	0.92	27.31	27.31	27.31
1782405000	27.06	0.56	2.11	27.06	27.06	27.06
1782318600	26.5	-0.46	-1.71	26.5	26.5	26.5
1782232200	26.96	-0.22	-0.81	26.96	26.96	26.96
1782145800	27.18	0.35	1.30	27.18	27.18	27.18
1781886600	26.83	0.03	0.11	26.83	26.83	26.83
1781800200	26.8	-0.16	-0.59	26.8	26.8	26.8
1781713800	26.96	0.06	0.22	26.96	26.96	26.96
1781627400	26.9	-0.4	-1.47	26.9	26.9	26.9
1781541000	27.3	-0.21	-0.76	27.3	27.3	27.3
1781281800	27.51	0.1	0.36	27.51	27.51	27.51
1781195400	27.41	0.47	1.74	27.41	27.41	27.41
1781109000	26.94	0.18	0.67	26.94	26.94	26.94
1781022600	26.76	0.04	0.15	26.76	26.76	26.76
1780936200	26.72	0.12	0.45	26.72	26.72	26.72
1780677000	26.6	0	0.00	26.6	26.6	26.6
1780590600	26.6	-0.24	-0.89	26.6	26.6	26.6
1780504200	26.84	0.23	0.86	26.84	26.84	26.84
1780417800	26.61	-0.05	-0.19	26.61	26.61	26.61
1780331400	26.66	0.19	0.72	26.66	26.66	26.66
1780072200	26.47	-0.12	-0.45	26.47	26.47	26.47
1779985800	26.59	-0.28	-1.04	26.59	26.59	26.59
1779899400	26.87	-0.56	-2.04	26.87	26.87	26.87
1779813000	27.43	0.15	0.55	27.43	27.43	27.43
1779726600	27.28	0.11	0.40	27.28	27.28	27.28
1779467400	27.17	-0.03	-0.11	27.17	27.17	27.17
1779381000	27.2	-0.13	-0.48	27.2	27.2	27.2
1779294600	27.33	0.3	1.11	27.33	27.33	27.33
1779208200	27.03	0.09	0.33	27.03	27.03	27.03
1779121800	26.94	0.34	1.28	26.94	26.94	26.94
1778862600	26.6	-0.86	-3.13	26.6	26.6	26.6
1778776200	27.46	0	0.00	27.46	27.46	27.46
1778689800	27.46	0	0.00	27.46	27.46	27.46
1778603400	27.46	0	0.00	27.46	27.46	27.46
1778517000	27.46	0.47	1.74	27.46	27.46	27.46
1778257800	26.99	0.13	0.48	26.99	26.99	26.99
1778171400	26.86	-0.71	-2.58	26.86	26.86	26.86
1778085000	27.57	-0.16	-0.58	27.57	27.57	27.57
1777998600	27.73	-0.06	-0.22	27.73	27.73	27.73
1777912200	27.79	-0.28	-1.00	27.79	27.79	27.79
1777566600	28.07	-0.03	-0.11	28.07	28.07	28.07
1777480200	28.1	-0.42	-1.47	28.1	28.1	28.1
1777393800	28.52	0.24	0.85	28.52	28.52	28.52
1777307400	28.28	0	0.00	28.28	28.28	28.28
1777048200	28.28	-0.19	-0.67	28.28	28.28	28.28
1776961800	28.47	0	0.00	28.47	28.47	28.47
1776875400	28.47	0.5	1.79	28.47	28.47	28.47
1776789000	27.97	-0.18	-0.64	27.97	27.97	27.97
1776702600	28.15	0.18	0.64	28.15	28.15	28.15
1776443400	27.97	-0.31	-1.10	27.97	27.97	27.97
1776357000	28.28	-0.5	-1.74	28.28	28.28	28.28
1776270600	28.78	0	0.00	28.78	28.78	28.78
1776184200	28.78	-0.19	-0.66	28.78	28.78	28.78
1776097800	28.97	-0.16	-0.55	28.97	28.97	28.97
1775838600	29.13	-0.07	-0.24	29.13	29.13	29.13
1775752200	29.2	0.3	1.04	29.2	29.2	29.2
1775665800	28.9	1.04	3.73	28.9	28.9	28.9
1775545200	27.86	0	0.00	27.86	27.86	27.86