Euronext G Engie 030523 Decrement 1 10【SGEED】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.465	1.70930745479	27.204	27.55	26.854	IX
4	0.768	2.85491245679	26.901	27.915	26.854	IX
12	-0.509	-1.80637376677	28.178	28.617	26.854	IX
26	5.666	25.7510339499	22.003	28.925	22.003	IX
52	8.453	43.9893838468	19.216	28.925	17.431	IX
156	13.608	96.7783230211	14.061	28.925	13.269	IX
260	13.608	96.7783230211	14.061	28.925	13.269	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782491400	27.669	0.25	0.91	27.669	27.669	27.669
1782405000	27.419	0.57	2.10	27.419	27.419	27.419
1782318600	26.854	-0.47	-1.72	26.854	26.854	26.854
1782232200	27.324	-0.23	-0.82	27.324	27.324	27.324
1782145800	27.55	0.35	1.27	27.55	27.55	27.55
1781886600	27.204	0.03	0.10	27.204	27.204	27.204
1781800200	27.176	-0.17	-0.61	27.176	27.176	27.176
1781713800	27.342	0.06	0.21	27.342	27.342	27.342
1781627400	27.284	-0.41	-1.47	27.284	27.284	27.284
1781541000	27.692	-0.22	-0.80	27.692	27.692	27.692
1781281800	27.915	0.1	0.36	27.915	27.915	27.915
1781195400	27.816	0.47	1.73	27.816	27.816	27.816
1781109000	27.342	0.18	0.66	27.342	27.342	27.342
1781022600	27.162	0.04	0.14	27.162	27.162	27.162
1780936200	27.125	0.11	0.41	27.125	27.125	27.125
1780677000	27.015	0	0.00	27.015	27.015	27.015
1780590600	27.015	-0.25	-0.91	27.015	27.015	27.015
1780504200	27.262	0.23	0.85	27.262	27.262	27.262
1780417800	27.031	-0.05	-0.20	27.031	27.031	27.031
1780331400	27.085	0.18	0.68	27.085	27.085	27.085
1780072200	26.901	-0.13	-0.46	26.901	26.901	26.901
1779985800	27.026	-0.29	-1.05	27.026	27.026	27.026
1779899400	27.314	-0.57	-2.05	27.314	27.314	27.314
1779813000	27.886	0.15	0.54	27.886	27.886	27.886
1779726600	27.736	0.1	0.37	27.736	27.736	27.736
1779467400	27.634	-0.03	-0.12	27.634	27.634	27.634
1779381000	27.667	-0.14	-0.49	27.667	27.667	27.667
1779294600	27.802	0.3	1.10	27.802	27.802	27.802
1779208200	27.5	0.09	0.32	27.5	27.5	27.5
1779121800	27.412	0.34	1.24	27.412	27.412	27.412
1778862600	27.075	-0.89	-3.17	27.075	27.075	27.075
1778776200	27.962	0	0.00	27.962	27.962	27.962
1778689800	27.962	0	0.00	27.962	27.962	27.962
1778603400	27.962	0	0.00	27.962	27.962	27.962
1778517000	27.962	0.47	1.71	27.962	27.962	27.962
1778257800	27.492	0.13	0.47	27.492	27.492	27.492
1778171400	27.363	-0.73	-2.58	27.363	27.363	27.363
1778085000	28.089	-0.17	-0.59	28.089	28.089	28.089
1777998600	28.255	-0.07	-0.23	28.255	28.255	28.255
1777912200	28.32	-0.3	-1.04	28.32	28.32	28.32
1777566600	28.617	1.28	4.69	28.617	28.617	28.617
1777480200	27.336	-0.41	-1.48	27.336	27.336	27.336
1777393800	27.748	0.23	0.84	27.748	27.748	27.748
1777307400	27.517	-0.01	-0.03	27.517	27.517	27.517
1777048200	27.526	-0.19	-0.69	27.526	27.526	27.526
1776961800	27.717	0	0.00	27.717	27.717	27.717
1776875400	27.717	0.48	1.78	27.717	27.717	27.717
1776789000	27.233	-0.18	-0.65	27.233	27.233	27.233
1776702600	27.412	0.17	0.61	27.412	27.412	27.412
1776443400	27.245	-0.31	-1.11	27.245	27.245	27.245
1776357000	27.55	-0.49	-1.75	27.55	27.55	27.55
1776270600	28.04	-0	-0.01	28.04	28.04	28.04
1776184200	28.043	-0.19	-0.67	28.043	28.043	28.043
1776097800	28.232	-0.17	-0.58	28.232	28.232	28.232
1775838600	28.397	-0.07	-0.25	28.397	28.397	28.397
1775752200	28.468	0.29	1.03	28.468	28.468	28.468
1775665800	28.178	0.99	3.63	28.178	28.178	28.178
1775579400	27.191	0	0.00	27.191	27.191	27.191
1775147400	27.191	0	0.00	27.191	27.191	27.191
1775061000	27.191	0	0.00	27.191	27.191	27.191
1774974600	27.191	0	0.00	27.191	27.191	27.191
1774888200	27.191	1	3.81	27.191	27.191	27.191