Euronext G Engie 030523 Decrement 1 10【SGEED】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.272	1.00424589256	27.085	27.357	27.015	IX
4	-0.605	-2.16365066876	27.962	27.962	26.901	IX
12	0.25	0.922271000111	27.107	28.617	25.728	IX
26	5.913	27.5741466144	21.444	28.925	21.227	IX
52	7.877	40.4363449692	19.48	28.925	17.871	IX
156	13.296	94.5594196714	14.061	28.925	13.269	IX
260	13.296	94.5594196714	14.061	28.925	13.269	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	27.357	0.34	1.27	27.357	27.357	27.357
1780590600	27.015	-0.25	-0.91	27.015	27.015	27.015
1780504200	27.262	0.23	0.85	27.262	27.262	27.262
1780417800	27.031	-0.05	-0.20	27.031	27.031	27.031
1780331400	27.085	0.18	0.68	27.085	27.085	27.085
1780072200	26.901	-0.13	-0.46	26.901	26.901	26.901
1779985800	27.026	-0.29	-1.05	27.026	27.026	27.026
1779899400	27.314	-0.57	-2.05	27.314	27.314	27.314
1779813000	27.886	0.15	0.54	27.886	27.886	27.886
1779726600	27.736	0.1	0.37	27.736	27.736	27.736
1779467400	27.634	-0.03	-0.12	27.634	27.634	27.634
1779381000	27.667	-0.14	-0.49	27.667	27.667	27.667
1779294600	27.802	0.3	1.10	27.802	27.802	27.802
1779208200	27.5	0.09	0.32	27.5	27.5	27.5
1779121800	27.412	0.34	1.24	27.412	27.412	27.412
1778862600	27.075	-0.76	-2.72	27.075	27.075	27.075
1778776200	27.831	-0.06	-0.23	27.831	27.831	27.831
1778689800	27.895	0.24	0.87	27.895	27.895	27.895
1778603400	27.654	-0.31	-1.10	27.654	27.654	27.654
1778517000	27.962	0.47	1.71	27.962	27.962	27.962
1778257800	27.492	0.13	0.47	27.492	27.492	27.492
1778171400	27.363	-0.73	-2.58	27.363	27.363	27.363
1778085000	28.089	-0.17	-0.59	28.089	28.089	28.089
1777998600	28.255	-0.07	-0.23	28.255	28.255	28.255
1777912200	28.32	-0.3	-1.04	28.32	28.32	28.32
1777566600	28.617	1.28	4.69	28.617	28.617	28.617
1777480200	27.336	-0.18	-0.66	27.336	27.336	27.336
1777393800	27.517	0	0.00	27.517	27.517	27.517
1777307400	27.517	-0.01	-0.03	27.517	27.517	27.517
1777048200	27.526	-0.39	-1.41	27.526	27.526	27.526
1776961800	27.919	0.2	0.73	27.919	27.919	27.919
1776875400	27.717	0.48	1.78	27.717	27.717	27.717
1776789000	27.233	-0.18	-0.65	27.233	27.233	27.233
1776702600	27.412	0.17	0.61	27.412	27.412	27.412
1776443400	27.245	-0.31	-1.11	27.245	27.245	27.245
1776357000	27.55	-0.49	-1.75	27.55	27.55	27.55
1776270600	28.04	-0	-0.01	28.04	28.04	28.04
1776184200	28.043	-0.19	-0.67	28.043	28.043	28.043
1776097800	28.232	-0.24	-0.83	28.232	28.232	28.232
1775838600	28.468	0	0.00	28.468	28.468	28.468
1775752200	28.468	0.16	0.57	28.468	28.468	28.468
1775665800	28.308	0	0.00	28.308	28.308	28.308
1775579400	28.308	0.04	0.15	28.308	28.308	28.308
1775147400	28.265	0.55	2.00	28.265	28.265	28.265
1775061000	27.712	0.67	2.48	27.712	27.712	27.712
1774974600	27.041	-0.15	-0.55	27.041	27.041	27.041
1774888200	27.191	1	3.81	27.191	27.191	27.191
1774632600	26.194	-0.16	-0.60	26.194	26.194	26.194
1774546200	26.353	-0.14	-0.53	26.353	26.353	26.353
1774459800	26.493	0.42	1.60	26.493	26.493	26.493
1774373400	26.076	0.35	1.35	26.076	26.076	26.076
1774287000	25.728	-0.18	-0.68	25.728	25.728	25.728
1774027800	25.903	-0.77	-2.87	25.903	25.903	25.903
1773941400	26.668	-0.38	-1.42	26.668	26.668	26.668
1773855000	27.052	-0.52	-1.89	27.052	27.052	27.052
1773768600	27.573	0.47	1.72	27.573	27.573	27.573
1773682200	27.107	0.08	0.29	27.107	27.107	27.107
1773423000	27.028	0.27	1.01	27.028	27.028	27.028
1773336600	26.757	0.4	1.51	26.757	26.757	26.757
1773250200	26.359	-0.09	-0.34	26.359	26.359	26.359
1773163800	26.45	0.73	2.84	26.45	26.45	26.45
1773077400	25.719	-0.07	-0.26	25.719	25.719	25.719