Euronext G Engie 020523 Decrement 120【SGED2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.725	-2.6524713716	27.333	27.333	26.608	IX
4	-0.457	-1.6885276187	27.065	27.333	26.345	IX
12	0.935	3.64195847778	25.673	28.036	25.673	IX
26	5.004	23.1623773375	21.604	28.36	21.41	IX
52	7.08	36.2556329373	19.528	28.36	17.139	IX
156	12.594	89.8672755816	14.014	28.36	13.158	IX
260	12.633	90.397137746	13.975	28.36	13.158	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781800200	26.608	-0.16	-0.61	26.608	26.608	26.608
1781713800	26.771	0.06	0.21	26.771	26.771	26.771
1781627400	26.714	-0.4	-1.48	26.714	26.714	26.714
1781541000	27.115	-0.22	-0.80	27.115	27.115	27.115
1781281800	27.333	0.1	0.35	27.333	27.333	27.333
1781195400	27.237	0.46	1.73	27.237	27.237	27.237
1781109000	26.774	0.18	0.66	26.774	26.774	26.774
1781022600	26.598	0.04	0.14	26.598	26.598	26.598
1780936200	26.561	0.11	0.40	26.561	26.561	26.561
1780677000	26.455	0	0.00	26.455	26.455	26.455
1780590600	26.455	-0.24	-0.91	26.455	26.455	26.455
1780504200	26.697	0.22	0.85	26.697	26.697	26.697
1780417800	26.472	-0.05	-0.20	26.472	26.472	26.472
1780331400	26.525	0.18	0.68	26.525	26.525	26.525
1780072200	26.345	-0.12	-0.46	26.345	26.345	26.345
1779985800	26.468	-0.28	-1.05	26.468	26.468	26.468
1779899400	26.75	-0.56	-2.05	26.75	26.75	26.75
1779813000	27.311	0.15	0.54	27.311	27.311	27.311
1779726600	27.165	0.1	0.37	27.165	27.165	27.165
1779467400	27.065	-0.03	-0.13	27.065	27.065	27.065
1779381000	27.099	-0.13	-0.48	27.099	27.099	27.099
1779294600	27.231	0.3	1.10	27.231	27.231	27.231
1779208200	26.936	0.09	0.32	26.936	26.936	26.936
1779121800	26.849	0.33	1.24	26.849	26.849	26.849
1778862600	26.52	-0.87	-3.18	26.52	26.52	26.52
1778776200	27.391	0	0.00	27.391	27.391	27.391
1778689800	27.391	0	0.00	27.391	27.391	27.391
1778603400	27.391	0	0.00	27.391	27.391	27.391
1778517000	27.391	0.46	1.70	27.391	27.391	27.391
1778257800	26.932	0.13	0.47	26.932	26.932	26.932
1778171400	26.805	-0.71	-2.59	26.805	26.805	26.805
1778085000	27.517	-0.16	-0.59	27.517	27.517	27.517
1777998600	27.68	-0.06	-0.23	27.68	27.68	27.68
1777912200	27.743	-0.29	-1.05	27.743	27.743	27.743
1777566600	28.036	1.26	4.69	28.036	28.036	28.036
1777480200	26.781	-0.4	-1.49	26.781	26.781	26.781
1777393800	27.185	0.22	0.83	27.185	27.185	27.185
1777307400	26.96	-0.01	-0.03	26.96	26.96	26.96
1777048200	26.969	-0.19	-0.69	26.969	26.969	26.969
1776961800	27.157	0	0.00	27.157	27.157	27.157
1776875400	27.157	0.47	1.77	27.157	27.157	27.157
1776789000	26.684	-0.18	-0.65	26.684	26.684	26.684
1776702600	26.859	0.16	0.61	26.859	26.859	26.859
1776443400	26.697	-0.3	-1.11	26.697	26.697	26.697
1776357000	26.996	-0.48	-1.75	26.996	26.996	26.996
1776270600	27.476	-0	-0.01	27.476	27.476	27.476
1776184200	27.48	-0.18	-0.67	27.48	27.48	27.48
1776097800	27.664	-0.16	-0.59	27.664	27.664	27.664
1775838600	27.827	-0.07	-0.25	27.827	27.827	27.827
1775752200	27.897	0.28	1.02	27.897	27.897	27.897
1775665800	27.614	0.97	3.62	27.614	27.614	27.614
1775579400	26.649	0	0.00	26.649	26.649	26.649
1775147400	26.649	0	0.00	26.649	26.649	26.649
1775061000	26.649	0	0.00	26.649	26.649	26.649
1774974600	26.649	0	0.00	26.649	26.649	26.649
1774888200	26.649	0.98	3.80	26.649	26.649	26.649
1774632600	25.673	-0.16	-0.61	25.673	25.673	25.673
1774546200	25.83	-0.14	-0.53	25.83	25.83	25.83
1774459800	25.967	0.41	1.60	25.967	25.967	25.967
1774373400	25.559	0.34	1.36	25.559	25.559	25.559
1774287000	25.217	-0.17	-0.68	25.217	25.217	25.217
1774027800	25.39	-0.75	-2.87	25.39	25.39	25.39
1773941400	26.14	-0.38	-1.42	26.14	26.14	26.14