ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext G Engie 020523 Decrement 120

Euronext G Engie 020523 Decrement 120 (SGED2)

26.61
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.725-2.652471371627.33327.33326.60800IX
4-0.457-1.688527618727.06527.33326.34500IX
120.9353.6419584777825.67328.03625.67300IX
265.00423.162377337521.60428.3621.4100IX
527.0836.255632937319.52828.3617.13900IX
15612.59489.867275581614.01428.3613.15800IX
26012.63390.39713774613.97528.3613.15800IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178180020026.608-0.16-0.6126.60826.60826.6080
178171380026.7710.060.2126.77126.77126.7710
178162740026.714-0.4-1.4826.71426.71426.7140
178154100027.115-0.22-0.8027.11527.11527.1150
178128180027.3330.10.3527.33327.33327.3330
178119540027.2370.461.7327.23727.23727.2370
178110900026.7740.180.6626.77426.77426.7740
178102260026.5980.040.1426.59826.59826.5980
178093620026.5610.110.4026.56126.56126.5610
178067700026.45500.0026.45526.45526.4550
178059060026.455-0.24-0.9126.45526.45526.4550
178050420026.6970.220.8526.69726.69726.6970
178041780026.472-0.05-0.2026.47226.47226.4720
178033140026.5250.180.6826.52526.52526.5250
178007220026.345-0.12-0.4626.34526.34526.3450
177998580026.468-0.28-1.0526.46826.46826.4680
177989940026.75-0.56-2.0526.7526.7526.750
177981300027.3110.150.5427.31127.31127.3110
177972660027.1650.10.3727.16527.16527.1650
177946740027.065-0.03-0.1327.06527.06527.0650
177938100027.099-0.13-0.4827.09927.09927.0990
177929460027.2310.31.1027.23127.23127.2310
177920820026.9360.090.3226.93626.93626.9360
177912180026.8490.331.2426.84926.84926.8490
177886260026.52-0.87-3.1826.5226.5226.520
177877620027.39100.0027.39127.39127.3910
177868980027.39100.0027.39127.39127.3910
177860340027.39100.0027.39127.39127.3910
177851700027.3910.461.7027.39127.39127.3910
177825780026.9320.130.4726.93226.93226.9320
177817140026.805-0.71-2.5926.80526.80526.8050
177808500027.517-0.16-0.5927.51727.51727.5170
177799860027.68-0.06-0.2327.6827.6827.680
177791220027.743-0.29-1.0527.74327.74327.7430
177756660028.0361.264.6928.03628.03628.0360
177748020026.781-0.4-1.4926.78126.78126.7810
177739380027.1850.220.8327.18527.18527.1850
177730740026.96-0.01-0.0326.9626.9626.960
177704820026.969-0.19-0.6926.96926.96926.9690
177696180027.15700.0027.15727.15727.1570
177687540027.1570.471.7727.15727.15727.1570
177678900026.684-0.18-0.6526.68426.68426.6840
177670260026.8590.160.6126.85926.85926.8590
177644340026.697-0.3-1.1126.69726.69726.6970
177635700026.996-0.48-1.7526.99626.99626.9960
177627060027.476-0-0.0127.47627.47627.4760
177618420027.48-0.18-0.6727.4827.4827.480
177609780027.664-0.16-0.5927.66427.66427.6640
177583860027.827-0.07-0.2527.82727.82727.8270
177575220027.8970.281.0227.89727.89727.8970
177566580027.6140.973.6227.61427.61427.6140
177557940026.64900.0026.64926.64926.6490
177514740026.64900.0026.64926.64926.6490
177506100026.64900.0026.64926.64926.6490
177497460026.64900.0026.64926.64926.6490
177488820026.6490.983.8026.64926.64926.6490
177463260025.673-0.16-0.6125.67325.67325.6730
177454620025.83-0.14-0.5325.8325.8325.830
177445980025.9670.411.6025.96725.96725.9670
177437340025.5590.341.3625.55925.55925.5590
177428700025.217-0.17-0.6825.21725.21725.2170
177402780025.39-0.75-2.8725.3925.3925.390
177394140026.14-0.38-1.4226.1426.1426.140

最近閲覧した銘柄

Delayed Upgrade Clock