ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Euronext G Engie 020523 Decrement 120

Euronext G Engie 020523 Decrement 120 (SGED2)

15.14
0.124
(0.83%)
終了 2月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.4533.0852005720914.68315.01214.67900IX
40.4332.9449772155314.70315.27314.60800IX
120.6454.4510385756714.49115.27714.17100IX
26-0.06-0.39484074756515.19615.76614.17100IX
521.54811.392405063313.58815.92613.15800IX
1561.1618.3076923076913.97515.92613.15800IX
2601.1618.3076923076913.97515.92613.15800IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174015900015.1360.120.8315.13615.13615.1360
174007260015.0120.080.5215.01215.01215.0120
173998620014.9350.261.7414.93514.93514.9350
173989980014.679-0.03-0.2214.67914.67914.6790
173981340014.7110.030.1914.71114.71114.7110
173955420014.683-0.05-0.3414.68314.68314.6830
173946780014.733-0.35-2.3014.73314.73314.7330
173938140015.0800.0015.0815.0815.080
173929500015.08-0-0.0215.0815.0815.080
173920860015.0830.090.6315.08315.08315.0830
173894940014.9890.10.6414.98914.98914.9890
173886300014.893-0.37-2.4414.89314.89314.8930
173877660015.265-0.01-0.0515.26515.26515.2650
173869020015.2730.211.3615.27315.27315.2730
173860380015.068-0.01-0.0315.06815.06815.0680
173834460015.0730.231.5415.07315.07315.0730
173825820014.8450.090.6214.84514.84514.8450
173817180014.7530.060.4314.75314.75314.7530
173808540014.690.080.5614.6914.6914.690
173799900014.608-0.1-0.6514.60814.60814.6080
173773980014.703-0-0.0314.70314.70314.7030
173765340014.707-0.03-0.1814.70714.70714.7070
173756700014.734-0.27-1.7814.73414.73414.7340
173748060015.00100.0015.00115.00115.0010
173739420015.001-0.28-1.8115.00115.00115.0010
173713500015.2770.231.5215.27715.27715.2770
173704860015.0480.030.1715.04815.04815.0480
173696220015.0220.080.5215.02215.02215.0220
173687580014.945-0.08-0.5014.94514.94514.9450
173678940015.020.140.9315.0215.0215.020
173653020014.882-0.14-0.9114.88214.88214.8820
173644380015.0180.060.3915.01815.01815.0180
173635740014.96-0.01-0.0514.9614.9614.960
173627100014.9680.070.4614.96814.96814.9680
173618460014.90.010.0914.914.914.90
173592540014.8860.090.5914.88614.88614.8860
173583900014.7990.21.3614.79914.79914.7990
173566620014.60.070.4714.614.614.60
173557980014.5320.080.5614.53214.53214.5320
173532060014.4510.181.2314.45114.45114.4510
173506140014.275-0.04-0.2914.27514.27514.2750
173497500014.3160.060.4314.31614.31614.3160
173471580014.2540.080.5914.25414.25414.2540
173462940014.171-0.02-0.1614.17114.17114.1710
173454300014.194-0.04-0.2614.19414.19414.1940
173445660014.231-0.07-0.4514.23114.23114.2310
173437020014.296-0.28-1.9414.29614.29614.2960
173411100014.5790.130.8714.57914.57914.5790
173402460014.453-0.1-0.7114.45314.45314.4530
173393820014.5570.040.2414.55714.55714.5570
173385180014.522-0.13-0.8714.52214.52214.5220
173376540014.650.020.1614.6514.6514.650
173350620014.626-0.02-0.1214.62614.62614.6260
173341980014.6440.251.7214.64414.64414.6440
173333340014.3970.050.3814.39714.39714.3970
173324700014.343-0.02-0.1314.34314.34314.3430
173316060014.361-0.13-0.9014.36114.36114.3610
173290140014.49100.0114.49114.49114.4910
173281500014.4890.21.3914.48914.48914.4890
173272860014.291-0.11-0.7914.29114.29114.2910
173264220014.405-0.19-1.2714.40514.40514.4050
173255580014.591-0.22-1.4614.59114.59114.5910
173229660014.807-0.08-0.5414.80714.80714.8070
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock