Euronext G Credit Agricole 08【SGC1G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1.027	4.52084342123	22.717	23.744	22.717	IX
4	1.839	8.39534352887	21.905	23.744	21.798	IX
12	3.847	19.3345730512	19.897	23.744	19.897	IX
26	1.707	7.74606343876	22.037	23.882	19.897	IX
52	4.312	22.1902017291	19.432	23.882	19.338	IX
156	12.081	103.583983538	11.663	23.882	11.47	IX
260	14.364	153.134328358	9.38	23.882	8.194	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	23.744	0.1	0.43	23.744	23.744	23.744
1781800200	23.643	0.14	0.60	23.643	23.643	23.643
1781713800	23.502	0.37	1.60	23.502	23.502	23.502
1781627400	23.133	0.42	1.83	23.133	23.133	23.133
1781541000	22.717	0.27	1.23	22.717	22.717	22.717
1781281800	22.442	0.64	2.95	22.442	22.442	22.442
1781195400	21.798	-0.09	-0.43	21.798	21.798	21.798
1781109000	21.892	-0.16	-0.73	21.892	21.892	21.892
1781022600	22.053	-0.09	-0.39	22.053	22.053	22.053
1780936200	22.14	-0.01	-0.06	22.14	22.14	22.14
1780677000	22.154	0	0.00	22.154	22.154	22.154
1780590600	22.154	0.05	0.24	22.154	22.154	22.154
1780504200	22.1	-0.09	-0.39	22.1	22.1	22.1
1780417800	22.187	0.11	0.52	22.187	22.187	22.187
1780331400	22.073	-0.2	-0.90	22.073	22.073	22.073
1780072200	22.274	0.3	1.37	22.274	22.274	22.274
1779985800	21.972	-0.1	-0.46	21.972	21.972	21.972
1779899400	22.073	0.07	0.34	22.073	22.073	22.073
1779813000	21.999	0.09	0.43	21.999	21.999	21.999
1779726600	21.905	0.24	1.10	21.905	21.905	21.905
1779467400	21.667	0.19	0.88	21.667	21.667	21.667
1779381000	21.478	0.02	0.08	21.478	21.478	21.478
1779294600	21.46	0.28	1.34	21.46	21.46	21.46
1779208200	21.177	0.06	0.27	21.177	21.177	21.177
1779121800	21.121	-0.09	-0.44	21.121	21.121	21.121
1778862600	21.215	-0.31	-1.46	21.215	21.215	21.215
1778776200	21.529	0	0.00	21.529	21.529	21.529
1778689800	21.529	0	0.00	21.529	21.529	21.529
1778603400	21.529	0	0.00	21.529	21.529	21.529
1778517000	21.529	0.15	0.71	21.529	21.529	21.529
1778257800	21.378	-0.16	-0.73	21.378	21.378	21.378
1778171400	21.535	-0.12	-0.55	21.535	21.535	21.535
1778085000	21.654	0.75	3.60	21.654	21.654	21.654
1777998600	20.901	0.18	0.85	20.901	20.901	20.901
1777912200	20.725	-0.11	-0.51	20.725	20.725	20.725
1777566600	20.832	-0.79	-3.66	20.832	20.832	20.832
1777480200	21.623	-0.11	-0.49	21.623	21.623	21.623
1777393800	21.729	0.22	1.02	21.729	21.729	21.729
1777307400	21.51	0.05	0.23	21.51	21.51	21.51
1777048200	21.46	-0.23	-1.07	21.46	21.46	21.46
1776961800	21.692	0	0.00	21.692	21.692	21.692
1776875400	21.692	-0.23	-1.06	21.692	21.692	21.692
1776789000	21.924	-0.18	-0.82	21.924	21.924	21.924
1776702600	22.106	-0.21	-0.95	22.106	22.106	22.106
1776443400	22.319	0.61	2.83	22.319	22.319	22.319
1776357000	21.704	-0.08	-0.38	21.704	21.704	21.704
1776270600	21.786	-0.01	-0.06	21.786	21.786	21.786
1776184200	21.798	0.35	1.64	21.798	21.798	21.798
1776097800	21.447	-0.11	-0.52	21.447	21.447	21.447
1775838600	21.56	-0.03	-0.14	21.56	21.56	21.56
1775752200	21.591	-0.11	-0.52	21.591	21.591	21.591
1775665800	21.704	1.81	9.08	21.704	21.704	21.704
1775579400	19.897	0	0.00	19.897	19.897	19.897
1775147400	19.897	0	0.00	19.897	19.897	19.897
1775061000	19.897	0	0.00	19.897	19.897	19.897
1774974600	19.897	0	0.00	19.897	19.897	19.897
1774888200	19.897	-0.03	-0.13	19.897	19.897	19.897
1774632600	19.922	-0.09	-0.47	19.922	19.922	19.922
1774546200	20.016	-0.48	-2.36	20.016	20.016	20.016
1774459800	20.499	0.28	1.39	20.499	20.499	20.499
1774373400	20.217	-0.09	-0.46	20.217	20.217	20.217
1774287000	20.311	0.26	1.28	20.311	20.311	20.311