Hot Features
プレミアム
EN GBNP010622G385 000 (SGBG3)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.588 | -2.13877227199 | 121.004 | 121.004 | 118.416 | 0 | 0 | IX |
| 4 | 6.75 | 6.04481220783 | 111.666 | 121.596 | 111.666 | 0 | 0 | IX |
| 12 | 12.706 | 12.0196764734 | 105.71 | 121.596 | 101.244 | 0 | 0 | IX |
| 26 | 19.987 | 20.3060073759 | 98.429 | 121.596 | 97.703 | 0 | 0 | IX |
| 52 | 26.135 | 28.3211061865 | 92.281 | 121.596 | 81.751 | 0 | 0 | IX |
| 156 | 58.146 | 96.4758586361 | 60.27 | 121.596 | 57.077 | 0 | 0 | IX |
| 260 | 62.586 | 112.101020956 | 55.83 | 121.596 | 55.83 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781109000 | 118.416 | -1.84 | -1.53 | 118.416 | 118.416 | 118.416 | 0 |
| 1781022600 | 120.257 | 0.31 | 0.26 | 120.257 | 120.257 | 120.257 | 0 |
| 1780936200 | 119.948 | -1.06 | -0.87 | 119.948 | 119.948 | 119.948 | 0 |
| 1780677000 | 121.004 | 0 | 0.00 | 121.004 | 121.004 | 121.004 | 0 |
| 1780590600 | 121.004 | 0.99 | 0.83 | 121.004 | 121.004 | 121.004 | 0 |
| 1780504200 | 120.013 | -1.58 | -1.30 | 120.013 | 120.013 | 120.013 | 0 |
| 1780417800 | 121.596 | 2.38 | 2.00 | 121.596 | 121.596 | 121.596 | 0 |
| 1780331400 | 119.214 | -0.48 | -0.40 | 119.214 | 119.214 | 119.214 | 0 |
| 1780072200 | 119.691 | 1.53 | 1.30 | 119.691 | 119.691 | 119.691 | 0 |
| 1779985800 | 118.158 | -0.7 | -0.59 | 118.158 | 118.158 | 118.158 | 0 |
| 1779899400 | 118.854 | 0.13 | 0.11 | 118.854 | 118.854 | 118.854 | 0 |
| 1779813000 | 118.725 | -0.41 | -0.35 | 118.725 | 118.725 | 118.725 | 0 |
| 1779726600 | 119.137 | 3.33 | 2.88 | 119.137 | 119.137 | 119.137 | 0 |
| 1779467400 | 115.802 | 0.99 | 0.86 | 115.802 | 115.802 | 115.802 | 0 |
| 1779381000 | 114.81 | -0.16 | -0.13 | 114.81 | 114.81 | 114.81 | 0 |
| 1779294600 | 114.965 | 2.29 | 2.03 | 114.965 | 114.965 | 114.965 | 0 |
| 1779208200 | 112.673 | -0.67 | -0.59 | 112.673 | 112.673 | 112.673 | 0 |
| 1779121800 | 113.342 | 1.68 | 1.50 | 113.342 | 113.342 | 113.342 | 0 |
| 1778862600 | 111.666 | -4.64 | -3.99 | 111.666 | 111.666 | 111.666 | 0 |
| 1778776200 | 116.308 | 0 | 0.00 | 116.308 | 116.308 | 116.308 | 0 |
| 1778689800 | 116.308 | 0 | 0.00 | 116.308 | 116.308 | 116.308 | 0 |
| 1778603400 | 116.308 | 0 | 0.00 | 116.308 | 116.308 | 116.308 | 0 |
| 1778517000 | 116.308 | 1.76 | 1.54 | 116.308 | 116.308 | 116.308 | 0 |
| 1778257800 | 114.544 | -2.11 | -1.81 | 114.544 | 114.544 | 114.544 | 0 |
| 1778171400 | 116.658 | -0.21 | -0.18 | 116.658 | 116.658 | 116.658 | 0 |
| 1778085000 | 116.871 | 5.79 | 5.22 | 116.871 | 116.871 | 116.871 | 0 |
| 1777998600 | 111.078 | 1.66 | 1.52 | 111.078 | 111.078 | 111.078 | 0 |
| 1777912200 | 109.414 | -2.23 | -1.99 | 109.414 | 109.414 | 109.414 | 0 |
| 1777566600 | 111.641 | -1.6 | -1.41 | 111.641 | 111.641 | 111.641 | 0 |
| 1777480200 | 113.242 | -1.26 | -1.10 | 113.242 | 113.242 | 113.242 | 0 |
| 1777393800 | 114.506 | 1.7 | 1.51 | 114.506 | 114.506 | 114.506 | 0 |
| 1777307400 | 112.804 | 1.44 | 1.29 | 112.804 | 112.804 | 112.804 | 0 |
| 1777048200 | 111.366 | -2.16 | -1.91 | 111.366 | 111.366 | 111.366 | 0 |
| 1776961800 | 113.53 | 0 | 0.00 | 113.53 | 113.53 | 113.53 | 0 |
| 1776875400 | 113.53 | -1.75 | -1.52 | 113.53 | 113.53 | 113.53 | 0 |
| 1776789000 | 115.282 | -0.58 | -0.50 | 115.282 | 115.282 | 115.282 | 0 |
| 1776702600 | 115.857 | -2.1 | -1.78 | 115.857 | 115.857 | 115.857 | 0 |
| 1776443400 | 117.959 | 4.8 | 4.25 | 117.959 | 117.959 | 117.959 | 0 |
| 1776357000 | 113.155 | -1.16 | -1.02 | 113.155 | 113.155 | 113.155 | 0 |
| 1776270600 | 114.318 | 0.33 | 0.29 | 114.318 | 114.318 | 114.318 | 0 |
| 1776184200 | 113.993 | 1.68 | 1.49 | 113.993 | 113.993 | 113.993 | 0 |
| 1776097800 | 112.316 | -0.7 | -0.62 | 112.316 | 112.316 | 112.316 | 0 |
| 1775838600 | 113.017 | 1.05 | 0.94 | 113.017 | 113.017 | 113.017 | 0 |
| 1775752200 | 111.966 | -0.61 | -0.54 | 111.966 | 111.966 | 111.966 | 0 |
| 1775665800 | 112.579 | 11.34 | 11.20 | 112.579 | 112.579 | 112.579 | 0 |
| 1775579400 | 101.244 | 0 | 0.00 | 101.244 | 101.244 | 101.244 | 0 |
| 1775147400 | 101.244 | 0 | 0.00 | 101.244 | 101.244 | 101.244 | 0 |
| 1775061000 | 101.244 | 0 | 0.00 | 101.244 | 101.244 | 101.244 | 0 |
| 1774974600 | 101.244 | 0 | 0.00 | 101.244 | 101.244 | 101.244 | 0 |
| 1774888200 | 101.244 | -0.2 | -0.20 | 101.244 | 101.244 | 101.244 | 0 |
| 1774632600 | 101.444 | -0.99 | -0.96 | 101.444 | 101.444 | 101.444 | 0 |
| 1774546200 | 102.432 | -3.05 | -2.89 | 102.432 | 102.432 | 102.432 | 0 |
| 1774459800 | 105.485 | 1.71 | 1.65 | 105.485 | 105.485 | 105.485 | 0 |
| 1774373400 | 103.771 | -0.51 | -0.49 | 103.771 | 103.771 | 103.771 | 0 |
| 1774287000 | 104.284 | 1.53 | 1.49 | 104.284 | 104.284 | 104.284 | 0 |
| 1774027800 | 102.758 | -2.95 | -2.79 | 102.758 | 102.758 | 102.758 | 0 |
| 1773941400 | 105.71 | -3.52 | -3.22 | 105.71 | 105.71 | 105.71 | 0 |
| 1773855000 | 109.226 | 1.78 | 1.65 | 109.226 | 109.226 | 109.226 | 0 |
| 1773768600 | 107.449 | 1.25 | 1.18 | 107.449 | 107.449 | 107.449 | 0 |
| 1773682200 | 106.198 | -1.15 | -1.07 | 106.198 | 106.198 | 106.198 | 0 |
| 1773423000 | 107.349 | 0 | 0.00 | 107.349 | 107.349 | 107.349 | 0 |
| 1773336600 | 107.349 | -12.14 | -10.16 | 107.349 | 107.349 | 107.349 | 0 |
| 1773212400 | 119.486 | 0 | 0.00 | 119.486 | 119.486 | 119.486 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
