EN GBNP010622G385 000【SGBG3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1.906	1.48076788614	128.717	131.138	128.717	IX
4	11.898	10.0214782059	118.725	131.138	118.158	IX
12	18.044	16.0278559945	112.579	131.138	109.414	IX
26	29.767	29.5143571032	100.856	131.138	99.717	IX
52	42.144	47.6316414064	88.479	131.138	81.751	IX
156	72.04	122.970827715	58.583	131.138	57.077	IX
260	74.793	133.965609887	55.83	131.138	55.83	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782145800	131.138	0.82	0.63	131.138	131.138	131.138
1781886600	130.314	0	0.00	130.314	130.314	130.314
1781800200	130.314	0	0.00	130.314	130.314	130.314
1781713800	130.314	1.6	1.24	130.314	130.314	130.314
1781627400	128.717	1.69	1.33	128.717	128.717	128.717
1781541000	127.031	2.52	2.03	127.031	127.031	127.031
1781281800	124.507	6.12	5.17	124.507	124.507	124.507
1781195400	118.39	-0.03	-0.02	118.39	118.39	118.39
1781109000	118.416	-1.53	-1.28	118.416	118.416	118.416
1781022600	119.948	0	0.00	119.948	119.948	119.948
1780936200	119.948	-0.64	-0.53	119.948	119.948	119.948
1780677000	120.592	-0.41	-0.34	120.592	120.592	120.592
1780590600	121.004	0.99	0.83	121.004	121.004	121.004
1780504200	120.013	-1.58	-1.30	120.013	120.013	120.013
1780417800	121.596	2.38	2.00	121.596	121.596	121.596
1780331400	119.214	-0.48	-0.40	119.214	119.214	119.214
1780072200	119.691	1.53	1.30	119.691	119.691	119.691
1779985800	118.158	-0.7	-0.59	118.158	118.158	118.158
1779899400	118.854	0.13	0.11	118.854	118.854	118.854
1779813000	118.725	-0.41	-0.35	118.725	118.725	118.725
1779726600	119.137	3.33	2.88	119.137	119.137	119.137
1779467400	115.802	0.99	0.86	115.802	115.802	115.802
1779381000	114.81	-0.16	-0.13	114.81	114.81	114.81
1779294600	114.965	2.29	2.03	114.965	114.965	114.965
1779208200	112.673	-0.67	-0.59	112.673	112.673	112.673
1779121800	113.342	1.68	1.50	113.342	113.342	113.342
1778862600	111.666	-3.48	-3.02	111.666	111.666	111.666
1778776200	115.144	0.78	0.68	115.144	115.144	115.144
1778689800	114.368	1.25	1.11	114.368	114.368	114.368
1778603400	113.117	-3.19	-2.74	113.117	113.117	113.117
1778517000	116.308	1.76	1.54	116.308	116.308	116.308
1778257800	114.544	-2.11	-1.81	114.544	114.544	114.544
1778171400	116.658	-0.21	-0.18	116.658	116.658	116.658
1778085000	116.871	5.79	5.22	116.871	116.871	116.871
1777998600	111.078	1.66	1.52	111.078	111.078	111.078
1777912200	109.414	-2.23	-1.99	109.414	109.414	109.414
1777566600	111.641	-1.6	-1.41	111.641	111.641	111.641
1777480200	113.242	0.44	0.39	113.242	113.242	113.242
1777393800	112.804	0	0.00	112.804	112.804	112.804
1777307400	112.804	1.44	1.29	112.804	112.804	112.804
1777048200	111.366	-1.63	-1.44	111.366	111.366	111.366
1776961800	112.992	-0.54	-0.47	112.992	112.992	112.992
1776875400	113.53	-1.75	-1.52	113.53	113.53	113.53
1776789000	115.282	-0.58	-0.50	115.282	115.282	115.282
1776702600	115.857	-2.1	-1.78	115.857	115.857	115.857
1776443400	117.959	4.8	4.25	117.959	117.959	117.959
1776357000	113.155	-1.16	-1.02	113.155	113.155	113.155
1776270600	114.318	0.33	0.29	114.318	114.318	114.318
1776184200	113.993	1.68	1.49	113.993	113.993	113.993
1776097800	112.316	0.35	0.31	112.316	112.316	112.316
1775838600	111.966	0	0.00	111.966	111.966	111.966
1775752200	111.966	7.22	6.89	111.966	111.966	111.966
1775665800	104.747	0	0.00	104.747	104.747	104.747
1775579400	104.747	0.53	0.50	104.747	104.747	104.747
1775147400	104.221	-2.6	-2.44	104.221	104.221	104.221
1775061000	106.824	5.49	5.42	106.824	106.824	106.824
1774974600	101.331	0.09	0.09	101.331	101.331	101.331
1774888200	101.244	-0.2	-0.20	101.244	101.244	101.244
1774632600	101.444	-0.99	-0.96	101.444	101.444	101.444
1774546200	102.432	-3.05	-2.89	102.432	102.432	102.432
1774459800	105.485	1.71	1.65	105.485	105.485	105.485
1774373400	103.771	-0.51	-0.49	103.771	103.771	103.771
1774287000	104.284	1.53	1.49	104.284	104.284	104.284