Euronext G BNP 010622 GR 3 5【SGB3G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.335	0.257071381433	130.314	131.138	130.185	IX
4	11.795	9.9239402965	118.854	131.138	118.158	IX
12	18.07	16.0509508878	112.579	131.138	109.414	IX
26	29.906	29.6854372016	100.743	131.138	99.717	IX
52	35.753	37.6759821278	94.896	131.138	81.751	IX
156	71.661	121.48403065	58.988	131.138	57.077	IX
260	79.799	156.930186824	50.85	131.138	50.47	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782232200	130.62299	-0.52	-0.39	130.62299	130.62299	130.62299
1782145800	131.138	0.82	0.63	131.138	131.138	131.138
1781886600	130.314	0	0.00	130.314	130.314	130.314
1781800200	130.314	0	0.00	130.314	130.314	130.314
1781713800	130.314	1.6	1.24	130.314	130.314	130.314
1781627400	128.717	1.69	1.33	128.717	128.717	128.717
1781541000	127.031	2.52	2.03	127.031	127.031	127.031
1781281800	124.507	6.12	5.17	124.507	124.507	124.507
1781195400	118.39	-0.03	-0.02	118.39	118.39	118.39
1781109000	118.416	-1.53	-1.28	118.416	118.416	118.416
1781022600	119.948	0	0.00	119.948	119.948	119.948
1780936200	119.948	-0.64	-0.53	119.948	119.948	119.948
1780677000	120.592	-0.41	-0.34	120.592	120.592	120.592
1780590600	121.004	0.99	0.83	121.004	121.004	121.004
1780504200	120.013	-1.58	-1.30	120.013	120.013	120.013
1780417800	121.596	2.38	2.00	121.596	121.596	121.596
1780331400	119.214	-0.48	-0.40	119.214	119.214	119.214
1780072200	119.691	1.53	1.30	119.691	119.691	119.691
1779985800	118.158	-0.7	-0.59	118.158	118.158	118.158
1779899400	118.854	0.13	0.11	118.854	118.854	118.854
1779813000	118.725	-0.41	-0.35	118.725	118.725	118.725
1779726600	119.137	3.33	2.88	119.137	119.137	119.137
1779467400	115.802	0.99	0.86	115.802	115.802	115.802
1779381000	114.81	-0.16	-0.13	114.81	114.81	114.81
1779294600	114.965	2.29	2.03	114.965	114.965	114.965
1779208200	112.673	-0.67	-0.59	112.673	112.673	112.673
1779121800	113.342	1.68	1.50	113.342	113.342	113.342
1778862600	111.666	-3.48	-3.02	111.666	111.666	111.666
1778776200	115.144	0.78	0.68	115.144	115.144	115.144
1778689800	114.368	1.25	1.11	114.368	114.368	114.368
1778603400	113.117	-3.19	-2.74	113.117	113.117	113.117
1778517000	116.308	1.76	1.54	116.308	116.308	116.308
1778257800	114.544	-2.11	-1.81	114.544	114.544	114.544
1778171400	116.658	-0.21	-0.18	116.658	116.658	116.658
1778085000	116.871	5.79	5.22	116.871	116.871	116.871
1777998600	111.078	1.66	1.52	111.078	111.078	111.078
1777912200	109.414	-2.23	-1.99	109.414	109.414	109.414
1777566600	111.641	-1.6	-1.41	111.641	111.641	111.641
1777480200	113.242	0.44	0.39	113.242	113.242	113.242
1777393800	112.804	0	0.00	112.804	112.804	112.804
1777307400	112.804	1.44	1.29	112.804	112.804	112.804
1777048200	111.366	-1.63	-1.44	111.366	111.366	111.366
1776961800	112.992	-0.54	-0.47	112.992	112.992	112.992
1776875400	113.53	-1.75	-1.52	113.53	113.53	113.53
1776789000	115.282	-0.58	-0.50	115.282	115.282	115.282
1776702600	115.857	-2.1	-1.78	115.857	115.857	115.857
1776443400	117.959	4.8	4.25	117.959	117.959	117.959
1776357000	113.155	-1.16	-1.02	113.155	113.155	113.155
1776270600	114.318	0.33	0.29	114.318	114.318	114.318
1776184200	113.993	1.68	1.49	113.993	113.993	113.993
1776097800	112.316	0.35	0.31	112.316	112.316	112.316
1775838600	111.966	0	0.00	111.966	111.966	111.966
1775752200	111.966	7.22	6.89	111.966	111.966	111.966
1775665800	104.747	0	0.00	104.747	104.747	104.747
1775579400	104.747	0.53	0.50	104.747	104.747	104.747
1775147400	104.221	-2.6	-2.44	104.221	104.221	104.221
1775061000	106.824	5.49	5.42	106.824	106.824	106.824
1774974600	101.331	0.09	0.09	101.331	101.331	101.331
1774888200	101.244	-0.2	-0.20	101.244	101.244	101.244
1774632600	101.444	-0.99	-0.96	101.444	101.444	101.444
1774546200	102.432	-3.05	-2.89	102.432	102.432	102.432
1774459800	105.485	1.71	1.65	105.485	105.485	105.485
1774373400	103.771	-0.51	-0.49	103.771	103.771	103.771