Euronext G AXA 261021 GR 15 Index【SGA1G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.282	-0.52988594299	53.219	53.286	52.281	IX
4	1.013	1.95092827979	51.924	54.344	51.924	IX
12	4.353	8.95973983204	48.584	54.344	47.698	IX
26	4.164	8.53751050786	48.773	54.344	47.394	IX
52	-0.834	-1.55102192632	53.771	54.91	47.394	IX
156	22.046	71.3670648409	30.891	54.91	28.726	IX
260	27.442	107.636791528	25.495	54.91	21.757	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	52.937	0.11	0.20	52.937	52.937	52.937
1780590600	52.83	0.55	1.05	52.83	52.83	52.83
1780504200	52.281	-1.01	-1.89	52.281	52.281	52.281
1780417800	53.286	0.28	0.53	53.286	53.286	53.286
1780331400	53.004	-0.22	-0.40	53.004	53.004	53.004
1780072200	53.219	0.01	0.03	53.219	53.219	53.219
1779985800	53.205	-1.14	-2.10	53.205	53.205	53.205
1779899400	54.344	0.19	0.35	54.344	54.344	54.344
1779813000	54.156	-0.05	-0.10	54.156	54.156	54.156
1779726600	54.21	0.47	0.87	54.21	54.21	54.21
1779467400	53.741	0.01	0.02	53.741	53.741	53.741
1779381000	53.728	-0.34	-0.62	53.728	53.728	53.728
1779294600	54.063	0.04	0.08	54.063	54.063	54.063
1779208200	54.022	0.36	0.67	54.022	54.022	54.022
1779121800	53.661	1.18	2.25	53.661	53.661	53.661
1778862600	52.482	-0.4	-0.76	52.482	52.482	52.482
1778776200	52.884	0.78	1.49	52.884	52.884	52.884
1778689800	52.107	-0.27	-0.51	52.107	52.107	52.107
1778603400	52.375	-0.54	-1.01	52.375	52.375	52.375
1778517000	52.911	0.99	1.90	52.911	52.911	52.911
1778257800	51.924	-0.68	-1.30	51.924	51.924	51.924
1778171400	52.607	-0.28	-0.53	52.607	52.607	52.607
1778085000	52.885	1.91	3.75	52.885	52.885	52.885
1777998600	50.975	0.28	0.55	50.975	50.975	50.975
1777912200	50.697	-1.1	-2.12	50.697	50.697	50.697
1777566600	51.797	0.9	1.76	51.797	51.797	51.797
1777480200	50.899	-0.68	-1.32	50.899	50.899	50.899
1777393800	51.582	0	0.00	51.582	51.582	51.582
1777307400	51.582	-0.33	-0.63	51.582	51.582	51.582
1777048200	51.911	-0.33	-0.63	51.911	51.911	51.911
1776961800	52.24	-0.19	-0.36	52.24	52.24	52.24
1776875400	52.43	-1.24	-2.31	52.43	52.43	52.43
1776789000	53.67	-0.04	-0.07	53.67	53.67	53.67
1776702600	53.708	-0.22	-0.40	53.708	53.708	53.708
1776443400	53.923	0.42	0.78	53.923	53.923	53.923
1776357000	53.505	0.19	0.36	53.505	53.505	53.505
1776270600	53.315	0.39	0.74	53.315	53.315	53.315
1776184200	52.923	0.72	1.38	52.923	52.923	52.923
1776097800	52.202	-0.23	-0.43	52.202	52.202	52.202
1775838600	52.43	0	0.00	52.43	52.43	52.43
1775752200	52.43	1.41	2.75	52.43	52.43	52.43
1775665800	51.025	0	0.00	51.025	51.025	51.025
1775579400	51.025	-0.23	-0.44	51.025	51.025	51.025
1775147400	51.253	0.43	0.85	51.253	51.253	51.253
1775061000	50.823	1.18	2.37	50.823	50.823	50.823
1774974600	49.646	0.54	1.11	49.646	49.646	49.646
1774888200	49.102	1.09	2.27	49.102	49.102	49.102
1774632600	48.014	0.06	0.13	48.014	48.014	48.014
1774546200	47.951	-0.25	-0.52	47.951	47.951	47.951
1774459800	48.204	0.25	0.53	48.204	48.204	48.204
1774373400	47.951	0.04	0.08	47.951	47.951	47.951
1774287000	47.913	0.21	0.45	47.913	47.913	47.913
1774027800	47.698	-0.94	-1.92	47.698	47.698	47.698
1773941400	48.634	-1.01	-2.04	48.634	48.634	48.634
1773855000	49.646	0.08	0.15	49.646	49.646	49.646
1773768600	49.57	0.99	2.03	49.57	49.57	49.57
1773682200	48.584	0.13	0.26	48.584	48.584	48.584
1773423000	48.457	0.2	0.42	48.457	48.457	48.457
1773336600	48.255	0.28	0.58	48.255	48.255	48.255
1773250200	47.976	-0.32	-0.66	47.976	47.976	47.976
1773163800	48.293	0.87	1.84	48.293	48.293	48.293
1773077400	47.42	-0.52	-1.08	47.42	47.42	47.42