Euronext G AXA 261021 GR 15 Index【SGA1G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.429	0.738115311161	58.121	58.737	58.121	IX
4	5.613	10.6031698056	52.937	58.737	52.937	IX
12	6.348	12.1604536225	52.202	58.737	50.697	IX
26	9.093	18.3856683584	49.457	58.737	47.394	IX
52	6.171	11.7814391264	52.379	58.737	47.394	IX
156	27.705	89.8200680823	30.845	58.737	28.726	IX
260	33.055	129.652873112	25.495	58.737	21.757	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	58.55	0.28	0.48	58.55	58.55	58.55
1783009800	58.269	0	0.00	58.269	58.269	58.269
1782923400	58.269	-0.47	-0.80	58.269	58.269	58.269
1782837000	58.737	0.62	1.06	58.737	58.737	58.737
1782750600	58.121	0.4	0.70	58.121	58.121	58.121
1782491400	57.719	0	0.00	57.719	57.719	57.719
1782405000	57.719	0.39	0.68	57.719	57.719	57.719
1782318600	57.331	0.11	0.19	57.331	57.331	57.331
1782232200	57.224	-0.12	-0.21	57.224	57.224	57.224
1782145800	57.344	0.38	0.66	57.344	57.344	57.344
1781886600	56.969	0	0.00	56.969	56.969	56.969
1781800200	56.969	0	0.00	56.969	56.969	56.969
1781713800	56.969	0.24	0.42	56.969	56.969	56.969
1781627400	56.728	0.63	1.12	56.728	56.728	56.728
1781541000	56.099	1.37	2.50	56.099	56.099	56.099
1781281800	54.732	0.52	0.96	54.732	54.732	54.732
1781195400	54.21	-0.08	-0.15	54.21	54.21	54.21
1781109000	54.29	1.11	2.09	54.29	54.29	54.29
1781022600	53.179	0	0.00	53.179	53.179	53.179
1780936200	53.179	0.24	0.46	53.179	53.179	53.179
1780677000	52.937	0.11	0.20	52.937	52.937	52.937
1780590600	52.83	0.55	1.05	52.83	52.83	52.83
1780504200	52.281	-1.01	-1.89	52.281	52.281	52.281
1780417800	53.286	0.28	0.53	53.286	53.286	53.286
1780331400	53.004	-0.22	-0.40	53.004	53.004	53.004
1780072200	53.219	0.01	0.03	53.219	53.219	53.219
1779985800	53.205	-1.14	-2.10	53.205	53.205	53.205
1779899400	54.344	0.19	0.35	54.344	54.344	54.344
1779813000	54.156	-0.05	-0.10	54.156	54.156	54.156
1779726600	54.21	0.47	0.87	54.21	54.21	54.21
1779467400	53.741	0.01	0.02	53.741	53.741	53.741
1779381000	53.728	-0.34	-0.62	53.728	53.728	53.728
1779294600	54.063	0.04	0.08	54.063	54.063	54.063
1779208200	54.022	0.36	0.67	54.022	54.022	54.022
1779121800	53.661	1.18	2.25	53.661	53.661	53.661
1778862600	52.482	-0.4	-0.76	52.482	52.482	52.482
1778776200	52.884	0.78	1.49	52.884	52.884	52.884
1778689800	52.107	-0.27	-0.51	52.107	52.107	52.107
1778603400	52.375	-0.54	-1.01	52.375	52.375	52.375
1778517000	52.911	0.99	1.90	52.911	52.911	52.911
1778257800	51.924	-0.68	-1.30	51.924	51.924	51.924
1778171400	52.607	-0.28	-0.53	52.607	52.607	52.607
1778085000	52.885	1.91	3.75	52.885	52.885	52.885
1777998600	50.975	0.28	0.55	50.975	50.975	50.975
1777912200	50.697	-1.1	-2.12	50.697	50.697	50.697
1777566600	51.797	0.9	1.76	51.797	51.797	51.797
1777480200	50.899	-0.68	-1.32	50.899	50.899	50.899
1777393800	51.582	0	0.00	51.582	51.582	51.582
1777307400	51.582	-0.33	-0.63	51.582	51.582	51.582
1777048200	51.911	-0.33	-0.63	51.911	51.911	51.911
1776961800	52.24	-0.19	-0.36	52.24	52.24	52.24
1776875400	52.43	-1.24	-2.31	52.43	52.43	52.43
1776789000	53.67	-0.04	-0.07	53.67	53.67	53.67
1776702600	53.708	-0.22	-0.40	53.708	53.708	53.708
1776443400	53.923	0.42	0.78	53.923	53.923	53.923
1776357000	53.505	0.19	0.36	53.505	53.505	53.505
1776270600	53.315	0.39	0.74	53.315	53.315	53.315
1776184200	52.923	0.72	1.38	52.923	52.923	52.923
1776097800	52.202	-0.23	-0.43	52.202	52.202	52.202
1775838600	52.43	0	0.00	52.43	52.43	52.43
1775752200	52.43	1.41	2.75	52.43	52.43	52.43
1775665800	51.025	0	0.00	51.025	51.025	51.025
1775579400	51.025	-0.23	-0.44	51.025	51.025	51.025
1775147400	51.253	0.43	0.85	51.253	51.253	51.253