ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Euronext Sovereign Economy Selection Eurozone 50 Index

Euronext Sovereign Economy Selection Eurozone 50 Index (SES5N)

2,185.71
5.91
(0.27%)
終了 12月15日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-30.88-1.393130890242216.592224.532179.2200IX
417.10.7885235242852168.612224.532154.6400IX
12-7.96-0.3628622354322193.672250.442123.1500IX
26110.915.345575477152074.82250.442010.9300IX
5223411.98948614291951.712250.441884.1200IX
156608.6238.59132960071577.092250.441434.9400IX
26053.172.493270935132132.542250.441429.6800IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17341110002185.715.910.272180.392193.96992180.310
17340246002179.8-8.16-0.372188.022193.932179.21990
17339382002187.96-2.78-0.132190.312196.012182.250
17338518002190.7399-13.02-0.592203.52203.52189.730
17337654002203.76-4.51-0.202209.082215.162203.760
17335062002208.27-7.4-0.332216.592224.532205.950
17334198002215.6717.190.782198.432216.782198.430
17333334002198.48-2.47-0.112201.172210.52197.610
17332470002200.954.510.212196.219922082196.21990
17331606002196.442.890.132191.062210.882182.80
17329014002193.5510.550.482181.822194.162174.080
1732815000218311.450.532171.532184.372171.530
17327286002171.55-11.65-0.532183.762183.762156.630
17326422002183.2-13.11-0.602195.452197.622183.20
17325558002196.31-3.24-0.152200.842210.712196.270
17322966002199.5517.510.802182.96992201.822178.340
17322102002182.0413.810.642168.642184.392161.570
17321238002168.23-2.46-0.112173.262184.152165.660
17320374002170.69-12.57-0.582181.552191.172154.640
17319510002183.263.980.182180.842184.142170.46990
17316918002179.2812.10.562168.612186.362162.140
17316054002167.1840.051.882139.732170.12139.730
17315190002127.1300.002127.132127.132127.130
17314326002127.13-44.06-2.032170.182170.182126.060
17313462002171.1918.580.862153.162177.582153.160
17310870002152.61-6.18-0.292158.482167.162150.940
17310006002158.79-3.72-0.172167.862178.032156.160
17309142002162.51-23.19-1.062183.782206.132153.540
17308278002185.77.690.352178.012187.352175.640
17307414002178.01-4.32-0.202181.582190.962178.010
17304822002182.3314.110.652168.23992190.672168.23990
17303958002168.2199-16.27-0.742182.362182.362157.250
17303094002184.4899-16.71-0.762200.142200.142183.260
17302230002201.2-12.61-0.572218.072228.032200.480
17301366002213.815.050.232209.062215.48992193.680
17298738002208.76-1.36-0.062209.71992212.932203.340
17297874002210.125.990.272204.462224.782204.460
17297010002204.13-5.45-0.252209.032216.52200.380
17296146002209.58-21.6-0.972231.21992231.21992196.48990
17295282002231.18-10.08-0.452240.662243.932230.610
17292690002241.260.490.022239.952241.262232.060
17291826002240.7713.550.612233.922250.442233.920
17290962002227.219900.002227.21992227.21992227.21990
17290098002227.2199-7.36-0.332235.512235.512222.640
17289234002234.5815.550.702220.282234.652219.480
17286642002219.0319.120.872208.12219.632206.290
17285778002199.9100.002199.912199.912199.910
17284914002199.9110.990.502188.46992200.212185.40
17284050002188.92-5.47-0.252192.48992199.312180.480
17283186002194.391.40.062193.752203.092184.570
17280594002192.989913.150.602180.022196.882180.020
17279730002179.84-9.29-0.422188.612194.212173.270
17278866002189.13-4.15-0.192193.522207.262185.290
17278002002193.287.290.332185.842197.812177.580
17277138002185.9899-7.69-0.352193.322196.582182.510
17274546002193.684.880.222188.62197.752184.930
17273682002188.8-12.78-0.582202.352202.352179.070
17272818002201.58-13.27-0.602216.112216.112193.010
17271954002214.858.580.392206.542215.462202.96990
17271090002206.2712.60.572191.752209.192191.730
17268498002193.670.010.002193.672202.692188.440
17267634002193.662.650.122193.782206.142185.510
17266770002191.01-7.84-0.362199.412207.112189.180
17265906002198.854.80.222194.98992207.092194.98990
17265042002194.058.010.372185.852194.052178.860

最近閲覧した銘柄

Delayed Upgrade Clock