Sequana medical NV【SEQUA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.611	0.611	0.611	0	0	DE
4	0	0	0.611	0.611	0.611	0	0	DE
12	0.094	18.1818181818	0.517	0.669	0.46	91391	0.54543736	DE
26	-0.109	-15.1388888889	0.72	0.78	0.46	236077	0.58014159	DE
52	-0.399	-39.504950495	1.01	1.618	0.46	317754	0.77921305	DE
156	-2.639	-81.2	3.25	4.85	0.46	173202	1.2994044	DE
260	-8.989	-93.6354166667	9.6	9.8	0.46	103712	1.43915937	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781800200	0.611	0	0.00	0.611	0.611	0.611	0
1781713800	0.611	0	0.00	0.611	0.611	0.611	0
1781627400	0.611	0	0.00	0.611	0.611	0.611	0
1781541000	0.611	0	0.00	0.611	0.611	0.611	0
1781281800	0.611	0	0.00	0.611	0.611	0.611	0
1781195400	0.611	0	0.00	0.611	0.611	0.611	0
1781109000	0.611	0	0.00	0.611	0.611	0.611	0
1781022600	0.611	0	0.00	0.611	0.611	0.611	0
1780936200	0.611	0	0.00	0.611	0.611	0.611	0
1780677000	0.611	0	0.00	0.611	0.611	0.611	0
1780590600	0.611	0	0.00	0.611	0.611	0.611	0
1780504200	0.611	0	0.00	0.611	0.611	0.611	0
1780417800	0.611	0	0.00	0.611	0.611	0.611	0
1780331400	0.611	0	0.00	0.611	0.611	0.611	0
1780072200	0.611	0	0.00	0.611	0.611	0.611	0
1779985800	0.611	0	0.00	0.611	0.611	0.611	0
1779899400	0.611	0	0.00	0.611	0.611	0.611	0
1779813000	0.611	0	0.00	0.611	0.611	0.611	0
1779726600	0.611	0	0.00	0.611	0.611	0.611	0
1779467400	0.611	0	0.00	0.611	0.611	0.611	0
1779381000	0.611	0	0.00	0.611	0.611	0.611	0
1779294600	0.611	0	0.00	0.611	0.611	0.611	0
1779208200	0.611	0	0.00	0.611	0.611	0.611	0
1779121800	0.611	0	0.00	0.611	0.611	0.611	0
1778862600	0.611	0	0.00	0.611	0.611	0.611	0
1778776200	0.611	0	0.00	0.611	0.611	0.611	0
1778689800	0.611	0	0.00	0.611	0.611	0.611	0
1778603400	0.611	0	0.00	0.611	0.611	0.611	0
1778517000	0.611	0	0.00	0.611	0.611	0.611	0
1778257800	0.611	0	0.00	0.611	0.611	0.611	0
1778171400	0.611	0	0.00	0.611	0.611	0.611	0
1778085000	0.611	0	0.00	0.611	0.611	0.611	0
1777998600	0.611	0	0.00	0.611	0.611	0.611	0
1777912200	0.611	0	0.00	0.611	0.611	0.611	0
1777566600	0.611	0	0.00	0.611	0.611	0.611	0
1777480200	0.611	0	0.00	0.611	0.611	0.611	0
1777393800	0.611	-0.019	-3.02	0.669	0.669	0.56	653148
1777307400	0.63	0.072	12.90	0.5679999	0.659	0.535	884844
1777048200	0.558	0.028	5.28	0.53	0.575	0.527	299099
1776961800	0.53	0	0.00	0.53	0.53	0.53	0
1776875400	0.53	0.008	1.53	0.52	0.53	0.505	230853
1776789000	0.522	0.0255	5.14	0.5	0.538	0.494	353177
1776702600	0.4965	0.0005	0.10	0.504	0.504	0.493	50926
1776443400	0.496	-0.004	-0.80	0.5	0.504	0.4905	50227
1776357000	0.5	0.0025	0.50	0.4975	0.51	0.485	216316
1776270600	0.4975	0.0075	1.53	0.5	0.5	0.4865	111735
1776184200	0.49	0.002	0.41	0.5	0.503	0.48	139422
1776097800	0.488	0.003	0.62	0.48	0.498	0.48	29962
1775838600	0.485	-0.015	-3.00	0.52	0.52	0.48	222386
1775752200	0.5	-0.004	-0.79	0.5	0.515	0.4865	201254
1775665800	0.504	0.0355	7.58	0.538	0.538	0.4985	245959
1775579400	0.4685	0	0.00	0.4685	0.4685	0.4685	0
1775147400	0.4685	0	0.00	0.4685	0.4685	0.4685	0
1775061000	0.4685	0	0.00	0.4685	0.4685	0.4685	0
1774974600	0.4685	0	0.00	0.4685	0.4685	0.4685	0
1774888200	0.4685	-0.018	-3.70	0.488	0.488	0.46	247627
1774632600	0.4865	-0.0155	-3.09	0.49	0.4985	0.465	297745
1774546200	0.502	0.002	0.40	0.517	0.517	0.475	243470
1774459800	0.5	-0.008	-1.57	0.503	0.5054999	0.49	253653
1774373400	0.508	-0.006	-1.17	0.51	0.517	0.502	62200
1774287000	0.514	0.009	1.78	0.4835	0.52	0.4655	316633
1774027800	0.505	0.0265	5.54	0.498	0.526	0.4815	339648
1773941400	0.4785	-0.0265	-5.25	0.51	0.51	0.463	444657