iShares USD Short Duration High Yield Corp Bond UCITS ETF【SDHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	75.73	0.42	0.56	75.73	75.73	75.73	3
1781800200	75.31	-0.73	-0.96	75.61	75.61	75	483
1781713800	76.04	0.15	0.20	75.79	76.04	75.71	1715
1781627400	75.89	0.09	0.12	75.94	75.99	75.79	16
1781541000	75.8	-0.23	-0.30	76.43	76.43	75.76	176
1781281800	76.03	0.13	0.17	75.98	76.06	75.88	1208
1781195400	75.9	0.13	0.17	75.98	75.98	75.87	5158
1781109000	75.77	-0.09	-0.12	75.57	75.89	75.57	429
1781022600	75.86	-0.04	-0.05	75.92	76.02	75.74	75
1780936200	75.9	0.3	0.40	75.66	76.19	75.66	256
1780677000	75.6	0	0.00	75.6	75.6	75.6	0
1780590600	75.6	0.01	0.01	75.57	75.61	75.36	12191
1780504200	75.59	0.32	0.43	75.44	75.6	75.44	74
1780417800	75.27	-0.25	-0.33	75.33	75.41	75.27	86
1780331400	75.52	0.27	0.36	75.42	75.52	75.42	27
1780072200	75.25	-0.04	-0.05	75.5	75.82	75.25	278
1779985800	75.29	0.02	0.03	75.25	75.48	75.25	255
1779899400	75.27	-0.15	-0.20	75.28	75.39	75.26	351
1779813000	75.42	0.25	0.33	75.3	75.42	75.17	12160
1779726600	75.17	-0.27	-0.36	75.47	75.47	75.17	6
1779467400	75.44	0.12	0.16	75.32	75.44	75.32	98
1779381000	75.32	0.21	0.28	75.3	75.36	75.3	168
1779294600	75.11	0.07	0.09	75.05	75.2	74.98	426
1779208200	75.04	0.19	0.25	74.88	75.04	74.88	481
1779121800	74.85	-0.21	-0.28	74.88	74.88	74.76	1523
1778862600	75.06	0.65	0.87	74.93	75.06	74.93	36
1778776200	74.41	0	0.00	74.41	74.41	74.41	0
1778689800	74.41	0	0.00	74.41	74.41	74.41	0
1778603400	74.41	0	0.00	74.41	74.41	74.41	0
1778517000	74.41	0.03	0.04	74.5	74.5	74.37	249
1778257800	74.38	-0.11	-0.15	74.53	74.56	74.35	292
1778171400	74.49	-0.04	-0.05	74.6	74.76	74.45	662
1778085000	74.53	-0.33	-0.44	74.63	74.63	74.29	17944
1777998600	74.86	0.05	0.07	74.73	75.26	74.71	845
1777912200	74.81	0.17	0.23	75.21	75.21	74.36	183
1777566600	74.64	-0.07	-0.09	74.76	74.76	74.64	181
1777480200	74.71	0.05	0.07	74.8	74.8	74.71	5
1777393800	74.66	0.15	0.20	74.87	74.87	74.66	17
1777307400	74.51	-0.31	-0.41	74.6	74.6	74.43	491
1777048200	74.82	0.25	0.34	74.84	74.88	74.8	18
1776961800	74.57	0	0.00	74.57	74.57	74.57	0
1776875400	74.57	0.16	0.22	74.56	74.57	74.4	351
1776789000	74.41	0.09	0.12	74.39	74.41	74.39	49
1776702600	74.32	0.34	0.46	74.86	74.86	74.31	128
1776443400	73.98	-0.22	-0.30	74.07	74.11	73.98	366
1776357000	74.2	0.05	0.07	74.16	74.2	74.14	228
1776270600	74.15	0.03	0.04	74.13	74.18	74.13	180
1776184200	74.12	-0.24	-0.32	73.87	74.12	73.87	264
1776097800	74.36	0.02	0.03	74.32	74.36	74.29	3134
1775838600	74.34	-0.16	-0.21	74.61	74.65	74.34	306
1775752200	74.5	-0.05	-0.07	74.71	74.8	74.5	52
1775665800	74.55	-0.23	-0.31	74.72	74.77	74.55	468
1775579400	74.78	0.33	0.44	74.56	75.1	74.56	171
1775147400	74.45	0	0.00	74.45	74.45	74.45	0
1775061000	74.45	-0.3	-0.40	74.62	74.68	74.44	155
1774974600	74.75	0	0.00	74.75	74.75	74.75	0
1774888200	74.75	0.49	0.66	74.2	74.75	74.2	315
1774632600	74.26	-0.26	-0.35	74.4	74.4	74.26	12
1774546200	74.52	0.09	0.12	74.5	74.57	74.5	12
1774459800	74.43	0.37	0.50	74.15	74.43	74.15	463
1774373400	74.06	-0.24	-0.32	74.2	74.22	74.06	2700
1774287000	74.3	0.05	0.07	74.22	74.33	74.09	340