Hot Features
プレミアム
Euronext C Sanofi 151221 GR Decrement 327 (SCS1D)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.822 | 1.96830403924 | 92.567 | 92.702 | 92.005 | 0 | 0 | IX |
| 4 | -7.263 | -7.1449651753 | 101.652 | 102.336 | 92.005 | 0 | 0 | IX |
| 12 | -8.897 | -8.61394574289 | 103.286 | 107.849 | 92.005 | 0 | 0 | IX |
| 26 | 0.843 | 0.901160926175 | 93.546 | 107.849 | 88.845 | 0 | 0 | IX |
| 52 | 8.763 | 10.2340410623 | 85.626 | 107.849 | 84.667 | 0 | 0 | IX |
| 156 | 7.268 | 8.34242031198 | 87.121 | 107.849 | 78.356 | 0 | 0 | IX |
| 260 | 7.268 | 8.34242031198 | 87.121 | 107.849 | 78.356 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 94.389 | 2.32 | 2.52 | 94.389 | 94.389 | 94.389 | 0 |
| 1732210200 | 92.067 | 0.06 | 0.07 | 92.067 | 92.067 | 92.067 | 0 |
| 1732123800 | 92.005 | -0.43 | -0.46 | 92.005 | 92.005 | 92.005 | 0 |
| 1732037400 | 92.43 | -0.27 | -0.29 | 92.43 | 92.43 | 92.43 | 0 |
| 1731951000 | 92.702 | 0.14 | 0.15 | 92.702 | 92.702 | 92.702 | 0 |
| 1731691800 | 92.567 | -3.14 | -3.28 | 92.567 | 92.567 | 92.567 | 0 |
| 1731605400 | 95.709 | -0.35 | -0.37 | 95.709 | 95.709 | 95.709 | 0 |
| 1731519000 | 96.061 | 0 | 0.00 | 96.061 | 96.061 | 96.061 | 0 |
| 1731432600 | 96.061 | -1 | -1.03 | 96.061 | 96.061 | 96.061 | 0 |
| 1731346200 | 97.064 | -0.06 | -0.06 | 97.064 | 97.064 | 97.064 | 0 |
| 1731087000 | 97.121 | 0 | 0.00 | 97.121 | 97.121 | 97.121 | 0 |
| 1731000600 | 97.12 | 0.09 | 0.09 | 97.12 | 97.12 | 97.12 | 0 |
| 1730914200 | 97.028 | -0.91 | -0.93 | 97.028 | 97.028 | 97.028 | 0 |
| 1730827800 | 97.94 | -1.21 | -1.22 | 97.94 | 97.94 | 97.94 | 0 |
| 1730741400 | 99.146 | -1.04 | -1.04 | 99.146 | 99.146 | 99.146 | 0 |
| 1730482200 | 100.188 | 1.61 | 1.63 | 100.188 | 100.188 | 100.188 | 0 |
| 1730395800 | 98.583 | -1.63 | -1.63 | 98.583 | 98.583 | 98.583 | 0 |
| 1730309400 | 100.216 | -1.36 | -1.34 | 100.216 | 100.216 | 100.216 | 0 |
| 1730223000 | 101.576 | -0.76 | -0.74 | 101.576 | 101.576 | 101.576 | 0 |
| 1730136600 | 102.336 | 0.68 | 0.67 | 102.336 | 102.336 | 102.336 | 0 |
| 1729873800 | 101.652 | 2.51 | 2.53 | 101.652 | 101.652 | 101.652 | 0 |
| 1729787400 | 99.142 | -1.04 | -1.03 | 99.142 | 99.142 | 99.142 | 0 |
| 1729701000 | 100.177 | 0.27 | 0.27 | 100.177 | 100.177 | 100.177 | 0 |
| 1729614600 | 99.912 | -1.52 | -1.50 | 99.912 | 99.912 | 99.912 | 0 |
| 1729528200 | 101.434 | -1.03 | -1.01 | 101.434 | 101.434 | 101.434 | 0 |
| 1729269000 | 102.467 | -0.21 | -0.21 | 102.467 | 102.467 | 102.467 | 0 |
| 1729182600 | 102.68 | 0.35 | 0.34 | 102.68 | 102.68 | 102.68 | 0 |
| 1729096200 | 102.332 | 0 | 0.00 | 102.332 | 102.332 | 102.332 | 0 |
| 1729009800 | 102.332 | -0.94 | -0.91 | 102.332 | 102.332 | 102.332 | 0 |
| 1728923400 | 103.276 | 1.44 | 1.41 | 103.276 | 103.276 | 103.276 | 0 |
| 1728664200 | 101.838 | -1.06 | -1.03 | 101.838 | 101.838 | 101.838 | 0 |
| 1728577800 | 102.894 | 0 | 0.00 | 102.894 | 102.894 | 102.894 | 0 |
| 1728491400 | 102.894 | 0.85 | 0.83 | 102.894 | 102.894 | 102.894 | 0 |
| 1728405000 | 102.048 | -0.56 | -0.54 | 102.048 | 102.048 | 102.048 | 0 |
| 1728318600 | 102.607 | -0.9 | -0.87 | 102.607 | 102.607 | 102.607 | 0 |
| 1728059400 | 103.509 | 1.52 | 1.49 | 103.509 | 103.509 | 103.509 | 0 |
| 1727973000 | 101.991 | -2 | -1.93 | 101.991 | 101.991 | 101.991 | 0 |
| 1727886600 | 103.995 | -1.78 | -1.68 | 103.995 | 103.995 | 103.995 | 0 |
| 1727800200 | 105.775 | 1.03 | 0.98 | 105.775 | 105.775 | 105.775 | 0 |
| 1727713800 | 104.746 | -0.11 | -0.10 | 104.746 | 104.746 | 104.746 | 0 |
| 1727454600 | 104.854 | 0.66 | 0.64 | 104.854 | 104.854 | 104.854 | 0 |
| 1727368200 | 104.191 | -0.13 | -0.13 | 104.191 | 104.191 | 104.191 | 0 |
| 1727281800 | 104.322 | -1.27 | -1.20 | 104.322 | 104.322 | 104.322 | 0 |
| 1727195400 | 105.594 | 0.54 | 0.51 | 105.594 | 105.594 | 105.594 | 0 |
| 1727109000 | 105.053 | -0.43 | -0.41 | 105.053 | 105.053 | 105.053 | 0 |
| 1726849800 | 105.487 | -0.6 | -0.57 | 105.487 | 105.487 | 105.487 | 0 |
| 1726763400 | 106.087 | 1.17 | 1.12 | 106.087 | 106.087 | 106.087 | 0 |
| 1726677000 | 104.914 | 0.05 | 0.05 | 104.914 | 104.914 | 104.914 | 0 |
| 1726590600 | 104.862 | -0.44 | -0.42 | 104.862 | 104.862 | 104.862 | 0 |
| 1726504200 | 105.299 | -0.11 | -0.10 | 105.299 | 105.299 | 105.299 | 0 |
| 1726245000 | 105.407 | 0.6 | 0.58 | 105.407 | 105.407 | 105.407 | 0 |
| 1726158600 | 104.804 | -1.8 | -1.69 | 104.804 | 104.804 | 104.804 | 0 |
| 1726072200 | 106.608 | -1.05 | -0.97 | 106.608 | 106.608 | 106.608 | 0 |
| 1725985800 | 107.657 | -0.19 | -0.18 | 107.657 | 107.657 | 107.657 | 0 |
| 1725899400 | 107.849 | 1.22 | 1.14 | 107.849 | 107.849 | 107.849 | 0 |
| 1725640200 | 106.632 | -0.4 | -0.37 | 106.632 | 106.632 | 106.632 | 0 |
| 1725553800 | 107.029 | -0.66 | -0.61 | 107.029 | 107.029 | 107.029 | 0 |
| 1725467400 | 107.69 | 1.56 | 1.47 | 107.69 | 107.69 | 107.69 | 0 |
| 1725381000 | 106.128 | -0.87 | -0.81 | 106.128 | 106.128 | 106.128 | 0 |
| 1725294600 | 106.994 | 3.71 | 3.59 | 106.994 | 106.994 | 106.994 | 0 |
| 1725035400 | 103.286 | -0.25 | -0.25 | 103.286 | 103.286 | 103.286 | 0 |
| 1724949000 | 103.54 | 0.46 | 0.45 | 103.54 | 103.54 | 103.54 | 0 |
| 1724862600 | 103.079 | 0.26 | 0.25 | 103.079 | 103.079 | 103.079 | 0 |
| 1724776200 | 102.823 | -0.11 | -0.11 | 102.823 | 102.823 | 102.823 | 0 |
| 1724689800 | 102.934 | 0.46 | 0.45 | 102.934 | 102.934 | 102.934 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
