Sporting Clube De Portugal Futebol Sad【SCP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.015	-1.53846153846	0.975	1	0.96	1748	0.96985485	DE
4	-0.005	-0.518134715026	0.965	1	0.955	1905	0.97901295	DE
12	-0.04	-4	1	1	0.955	1392	0.98553981	DE
26	-0.04	-4	1	1.02	0.95	1463	0.99331882	DE
52	-0.04	-4	1	1.02	0.94	1303	0.99263603	DE
156	0.17	21.5189873418	0.79	1.1	0.755	1572	0.96705251	DE
260	0.19	24.6753246753	0.77	1.1	0.65	1466	0.91790627	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	0.96	-0.01	-1.03	0.96	0.96	0.96	122
1783009800	0.97	0.005	0.52	0.975	0.975	0.97	434
1782923400	0.965	-0.01	-1.03	1	1	0.965	3598
1782837000	0.975	0	0.00	0.975	0.975	0.975	390
1782750600	0.975	0	0.00	0.975	0.975	0.975	5
1782491400	0.975	0	0.00	0.975	0.975	0.975	3000
1782405000	0.975	0.015	1.56	0.975	0.975	0.975	3000
1782318600	0.96	0	0.00	0.96	0.96	0.96	50
1782232200	0.96	-0.04	-4.00	0.955	0.96	0.955	10025
1782145800	1	0	0.00	0.955	1	0.955	10008
1781886600	1	0.045	4.71	1	1	1	5000
1781800200	0.955	0	0.00	0.955	0.955	0.955	110
1781713800	0.955	0	0.00	0.955	0.955	0.955	0
1781627400	0.955	0	0.00	0.955	0.955	0.955	0
1781541000	0.955	-0.045	-4.50	0.955	0.955	0.955	30
1781281800	1	0.045	4.71	1	1	1	3000
1781195400	0.955	-0.045	-4.50	0.955	0.955	0.955	50
1781109000	1	0.045	4.71	1	1	1	401
1781022600	0.955	0	0.00	0.955	0.955	0.955	0
1780936200	0.955	-0.01	-1.04	0.955	0.955	0.955	50
1780677000	0.965	0.005	0.52	0.965	0.965	0.965	572
1780590600	0.96	0.005	0.52	0.96	0.96	0.96	34
1780504200	0.955	0	0.00	0.955	0.955	0.955	0
1780417800	0.955	-0.045	-4.50	1	1	0.955	272
1780331400	1	0	0.00	1	1	1	0
1780072200	1	0	0.00	1	1	1	26
1779985800	1	0	0.00	1	1	1	0
1779899400	1	0	0.00	1	1	1	4100
1779813000	1	0.01	1.01	1	1	1	10
1779726600	0.99	0	0.00	0.99	0.99	0.99	1167
1779467400	0.99	0	0.00	0.99	0.99	0.99	955
1779381000	0.99	0.03	3.13	1	1	0.99	1818
1779294600	0.96	0	0.00	0.96	0.96	0.96	585
1779208200	0.96	0	0.00	0.96	0.96	0.96	0
1779121800	0.96	0	0.00	1	1	0.96	744
1778862600	0.96	0.005	0.52	0.96	0.96	0.96	22
1778776200	0.955	0	0.00	0.955	0.955	0.955	0
1778689800	0.955	0	0.00	0.955	0.955	0.955	0
1778603400	0.955	0	0.00	0.955	0.955	0.955	0
1778517000	0.955	-0.01	-1.04	0.955	0.955	0.955	31
1778257800	0.965	0.005	0.52	0.965	0.965	0.965	32
1778171400	0.96	0	0.00	0.99	0.99	0.96	42
1778085000	0.96	-0.04	-4.00	1	1	0.96	1900
1777998600	1	0	0.00	1	1	1	10001
1777912200	1	0.02	2.04	1	1	1	12396
1777566600	0.98	0	0.00	0.98	0.98	0.98	0
1777480200	0.98	0	0.00	0.98	0.98	0.98	150
1777393800	0.98	0.005	0.51	0.975	0.98	0.975	1052
1777307400	0.975	0	0.00	0.975	0.975	0.975	900
1777048200	0.975	0	0.00	0.98	0.98	0.975	2700
1776961800	0.975	0	0.00	0.975	0.975	0.975	0
1776875400	0.975	-0.005	-0.51	0.975	0.975	0.975	28
1776789000	0.98	0.005	0.51	0.98	0.98	0.98	1100
1776702600	0.975	0	0.00	0.975	0.975	0.975	26
1776443400	0.975	-0.025	-2.50	1	1	0.975	600
1776357000	1	0.025	2.56	1	1	1	5
1776270600	0.975	0	0.00	0.975	0.975	0.975	322
1776184200	0.975	-0.025	-2.50	1	1	0.975	178
1776097800	1	0	0.00	1	1	1	513
1775838600	1	0.02	2.04	0.98	1	0.98	521
1775752200	0.98	0	0.00	0.98	0.98	0.98	1022
1775665800	0.98	-0.02	-2.00	0.98	0.98	0.98	2000
1775579400	1	0.025	2.56	0.975	1	0.975	164