Euronext Credit Agricole GR【SCAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.177	0.885442721361	19.99	20.195	19.79	IX
4	1.387	7.38551650692	18.78	20.298	18.507	IX
12	1.725	9.35364927882	18.442	20.298	17.062	IX
26	1.21	6.38286648731	18.957	20.435	16.587	IX
52	3.142	18.4552129222	17.025	20.435	16.411	IX
156	6.812	51.0071134407	13.355	20.435	12.335	IX
260	6.812	51.0071134407	13.355	20.435	12.335	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782923400	19.944	0.04	0.20	20.035	20.035	19.79
1782837000	19.904	0	0.00	19.904	19.904	19.904
1782750600	19.904	-0.09	-0.43	19.938	19.967	19.819
1782491400	19.99	-0.17	-0.82	20.058	20.155	19.899
1782405000	20.155	0.14	0.71	19.99	20.195	19.944
1782318600	20.013	-0.08	-0.39	20.115	20.218	19.944
1782232200	20.092	-0.09	-0.43	20.07	20.212	20.035
1782145800	20.178	-0.01	-0.05	20.286	20.298	20.053
1781886600	20.189	0.09	0.42	20.098	20.241	20.018
1781800200	20.104	0.12	0.60	19.899	20.121	19.87
1781713800	19.984	0.31	1.60	19.613	20.018	19.613
1781627400	19.67	0.35	1.83	19.397	19.733	19.374
1781541000	19.317	0.23	1.23	19.431	19.505	19.237
1781281800	19.083	0.55	2.96	18.877	19.157	18.786
1781195400	18.535	-0.08	-0.43	18.626	18.763	18.507
1781109000	18.615	-0.14	-0.73	18.792	18.82	18.529
1781022600	18.752	-0.07	-0.39	18.877	19.066	18.735
1780936200	18.826	-0.01	-0.06	18.678	18.957	18.592
1780677000	18.837	0	0.00	18.837	18.837	18.837
1780590600	18.837	0.04	0.24	18.78	18.974	18.758
1780504200	18.792	-0.07	-0.39	18.809	18.894	18.723
1780417800	18.866	0.1	0.52	18.883	19.071	18.803
1780331400	18.769	-0.17	-0.90	18.894	18.94	18.626
1780072200	18.94	0.26	1.38	18.78	18.991	18.78
1779985800	18.683	-0.09	-0.46	18.629	18.82	18.524
1779899400	18.769	0.06	0.34	18.775	18.912	18.74
1779813000	18.706	0.08	0.43	18.786	18.85	18.637
1779726600	18.626	0.2	1.10	18.594	18.84	18.594
1779467400	18.423	0.16	0.88	18.226	18.562	18.183
1779381000	18.263	0.02	0.09	18.242	18.386	18.066
1779294600	18.247	0.24	1.33	18.007	18.391	17.879
1779208200	18.007	0.05	0.27	17.996	18.205	17.996
1779121800	17.959	-0.08	-0.44	18.002	18.05	17.756
1778862600	18.039	-0.27	-1.46	18.189	18.279	17.948
1778776200	18.306	0	0.00	18.306	18.306	18.306
1778689800	18.306	0	0.00	18.306	18.306	18.306
1778603400	18.306	0	0.00	18.306	18.306	18.306
1778517000	18.306	0.13	0.70	18.189	18.37	18.151
1778257800	18.178	-0.13	-0.73	18.039	18.221	17.98
1778171400	18.311	-0.1	-0.55	18.349	18.541	18.306
1778085000	18.413	0.64	3.61	18.189	18.802	18.119
1777998600	17.772	0.15	0.85	17.564	17.895	17.484
1777912200	17.623	0.05	0.27	17.746	17.938	17.564
1777566600	17.575	-0.81	-4.41	17.575	17.714	17.062
1777480200	18.386	-0.09	-0.49	18.466	18.583	18.349
1777393800	18.477	0.19	1.02	18.343	18.509	18.279
1777307400	18.29	0.04	0.24	18.231	18.391	18.162
1777048200	18.247	-0.2	-1.07	18.221	18.317	18.039
1776961800	18.445	0	0.00	18.445	18.445	18.445
1776875400	18.445	-0.2	-1.06	18.615	18.69	18.391
1776789000	18.642	-0.16	-0.82	18.872	18.968	18.583
1776702600	18.797	-0.18	-0.95	18.68	18.866	18.551
1776443400	18.978	0.52	2.83	18.434	18.978	18.397
1776357000	18.455	-0.07	-0.38	18.615	18.69	18.434
1776270600	18.525	-0.01	-0.05	18.557	18.621	18.407
1776184200	18.535	0.3	1.63	18.383	18.551	18.221
1776097800	18.237	-0.1	-0.52	18.157	18.237	18.028
1775838600	18.333	-0.03	-0.14	18.418	18.493	18.194
1775752200	18.359	-0.1	-0.52	18.442	18.503	18.247
1775665800	18.455	0.93	5.33	18.381	18.829	18.381
1775579400	17.521	-0.18	-1.00	17.58	17.858	17.436
1775147400	17.698	0	0.00	17.698	17.698	17.698