ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext Credit Agricole GR

Euronext Credit Agricole GR (SCAG)

19.94
-0.131
(-0.65%)
終了 7月2日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.171-0.85011185682320.11520.21819.7900IX
41.1356.0343452602518.80920.29818.50700IX
121.5028.144452879318.44220.29817.06200IX
260.9875.2065200189918.95720.43516.58700IX
522.79616.305108467517.14820.43516.41100IX
1566.58949.337326843913.35520.43512.33500IX
2606.58949.337326843913.35520.43512.33500IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178292340019.944-0.13-0.6520.03520.03519.790
178283700020.0750.170.8620.00120.07519.790
178275060019.904-0.09-0.4319.93819.96719.8190
178249140019.99-0.17-0.8220.05820.15519.8990
178240500020.1550.140.7119.9920.19519.9440
178231860020.013-0.08-0.3920.11520.21819.9440
178223220020.092-0.09-0.4320.0720.21220.0350
178214580020.1780.070.3720.28620.29820.0530
178188660020.10400.0020.10420.10420.1040
178180020020.1040.120.6019.89920.12119.870
178171380019.9840.311.6019.61320.01819.6130
178162740019.670.351.8319.39719.73319.3740
178154100019.3170.231.2319.43119.50519.2370
178128180019.0830.552.9618.87719.15718.7860
178119540018.535-0.08-0.4318.62618.76318.5070
178110900018.615-0.21-1.1218.79218.8218.5290
178102260018.82600.0018.82618.82618.8260
178093620018.826-0.03-0.1818.67818.95718.5920
178067700018.860.020.1218.89419.118.7580
178059060018.8370.040.2418.7818.97418.7580
178050420018.792-0.07-0.3918.80918.89418.7230
178041780018.8660.10.5218.88319.07118.8030
178033140018.769-0.17-0.9018.89418.9418.6260
178007220018.940.261.3818.7818.99118.780
177998580018.683-0.09-0.4618.62918.8218.5240
177989940018.7690.060.3418.77518.91218.740
177981300018.7060.080.4318.78618.8518.6370
177972660018.6260.21.1018.59418.8418.5940
177946740018.4230.160.8818.22618.56218.1830
177938100018.2630.020.0918.24218.38618.0660
177929460018.2470.241.3318.00718.39117.8790
177920820018.0070.050.2717.99618.20517.9960
177912180017.959-0.08-0.4418.00218.0517.7560
177886260018.039-0.29-1.5718.18918.27917.9480
177877620018.3270.150.8518.28518.43418.2690
177868980018.1730.110.5918.23718.26317.9430
177860340018.066-0.24-1.3118.09218.22117.9640
177851700018.3060.130.7018.18918.3718.1510
177825780018.178-0.13-0.7318.03918.22117.980
177817140018.311-0.1-0.5518.34918.54118.3060
177808500018.4130.643.6118.18918.80218.1190
177799860017.7720.150.8517.56417.89517.4840
177791220017.6230.050.2717.74617.93817.5640
177756660017.575-0.81-4.4117.57517.71417.0620
177748020018.3860.10.5218.46618.58318.3490
177739380018.2900.0018.2918.2918.290
177730740018.290.040.2418.23118.39118.1620
177704820018.247-0.1-0.5218.22118.31718.0390
177696180018.343-0.1-0.5518.27418.47118.140
177687540018.445-0.2-1.0618.61518.6918.3910
177678900018.642-0.16-0.8218.87218.96818.5830
177670260018.797-0.18-0.9518.6818.86618.5510
177644340018.9780.522.8318.43418.97818.3970
177635700018.455-0.07-0.3818.61518.6918.4340
177627060018.525-0.01-0.0518.55718.62118.4070
177618420018.5350.31.6318.38318.55118.2210
177609780018.237-0.12-0.6618.15718.23718.0280
177583860018.35900.0018.35918.35918.3590
177575220018.3590.844.7818.44218.50318.2470
177566580017.52100.0017.52117.52117.5210
177557940017.5210.050.3017.5817.85817.4360
177514740017.468-0.23-1.3017.31317.50517.180

最近閲覧した銘柄

Delayed Upgrade Clock