Hot Features
プレミアム
Euronext B Stellantis (SBSTD)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.634 | -9.68678380443 | 6.545 | 6.545 | 6.05 | 0 | 0 | IX |
| 4 | -0.361 | -5.75573979592 | 6.272 | 6.698 | 6.034 | 0 | 0 | IX |
| 12 | 0.283 | 5.02842928216 | 5.628 | 7.23 | 5.445 | 0 | 0 | IX |
| 26 | -4.754 | -44.5757149555 | 10.665 | 10.665 | 5.445 | 0 | 0 | IX |
| 52 | -3.415 | -36.6180570448 | 9.326 | 10.665 | 5.445 | 0 | 0 | IX |
| 156 | -9.849 | -62.4936548223 | 15.76 | 27.804 | 5.445 | 0 | 0 | IX |
| 260 | -10.602 | -64.203960516 | 16.513 | 27.804 | 5.445 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 5.9109999 | -0.2 | -3.23 | 5.9109999 | 5.9109999 | 5.9109999 | 0 |
| 1780590600 | 6.108 | 0.06 | 0.96 | 6.108 | 6.108 | 6.108 | 0 |
| 1780504200 | 6.05 | -0.26 | -4.09 | 6.05 | 6.05 | 6.05 | 0 |
| 1780417800 | 6.308 | -0.05 | -0.77 | 6.308 | 6.308 | 6.308 | 0 |
| 1780331400 | 6.357 | -0.19 | -2.87 | 6.357 | 6.357 | 6.357 | 0 |
| 1780072200 | 6.545 | -0.13 | -1.95 | 6.545 | 6.545 | 6.545 | 0 |
| 1779985800 | 6.675 | -0.02 | -0.34 | 6.675 | 6.675 | 6.675 | 0 |
| 1779899400 | 6.698 | 0.24 | 3.75 | 6.698 | 6.698 | 6.698 | 0 |
| 1779813000 | 6.456 | 0.06 | 0.92 | 6.456 | 6.456 | 6.456 | 0 |
| 1779726600 | 6.397 | 0.17 | 2.78 | 6.397 | 6.397 | 6.397 | 0 |
| 1779467400 | 6.224 | 0.19 | 3.15 | 6.224 | 6.224 | 6.224 | 0 |
| 1779381000 | 6.034 | -0.13 | -2.08 | 6.034 | 6.034 | 6.034 | 0 |
| 1779294600 | 6.162 | 0.08 | 1.28 | 6.162 | 6.162 | 6.162 | 0 |
| 1779208200 | 6.084 | -0.04 | -0.72 | 6.084 | 6.084 | 6.084 | 0 |
| 1779121800 | 6.128 | -0.08 | -1.24 | 6.128 | 6.128 | 6.128 | 0 |
| 1778862600 | 6.205 | -0.23 | -3.54 | 6.205 | 6.205 | 6.205 | 0 |
| 1778776200 | 6.433 | 0.22 | 3.49 | 6.433 | 6.433 | 6.433 | 0 |
| 1778689800 | 6.216 | 0.2 | 3.32 | 6.216 | 6.216 | 6.216 | 0 |
| 1778603400 | 6.016 | -0.15 | -2.46 | 6.016 | 6.016 | 6.016 | 0 |
| 1778517000 | 6.168 | -0.1 | -1.66 | 6.168 | 6.168 | 6.168 | 0 |
| 1778257800 | 6.272 | 0.1 | 1.64 | 6.272 | 6.272 | 6.272 | 0 |
| 1778171400 | 6.171 | -0.08 | -1.23 | 6.171 | 6.171 | 6.171 | 0 |
| 1778085000 | 6.248 | 0.29 | 4.87 | 6.248 | 6.248 | 6.248 | 0 |
| 1777998600 | 5.958 | 0.06 | 0.93 | 5.958 | 5.958 | 5.958 | 0 |
| 1777912200 | 5.9029999 | -0.1 | -1.62 | 5.9029999 | 5.9029999 | 5.9029999 | 0 |
| 1777566600 | 6 | -0.41 | -6.41 | 6 | 6 | 6 | 0 |
| 1777480200 | 6.4109999 | -0.2 | -3.08 | 6.4109999 | 6.4109999 | 6.4109999 | 0 |
| 1777393800 | 6.615 | 0 | 0.00 | 6.615 | 6.615 | 6.615 | 0 |
| 1777307400 | 6.615 | -0.01 | -0.14 | 6.615 | 6.615 | 6.615 | 0 |
| 1777048200 | 6.624 | -0.35 | -4.98 | 6.624 | 6.624 | 6.624 | 0 |
| 1776961800 | 6.971 | -0.11 | -1.57 | 6.971 | 6.971 | 6.971 | 0 |
| 1776875400 | 7.082 | -0.08 | -1.16 | 7.082 | 7.082 | 7.082 | 0 |
| 1776789000 | 7.165 | 0.03 | 0.46 | 7.165 | 7.165 | 7.165 | 0 |
| 1776702600 | 7.132 | -0.1 | -1.36 | 7.132 | 7.132 | 7.132 | 0 |
| 1776443400 | 7.23 | 0.46 | 6.73 | 7.23 | 7.23 | 7.23 | 0 |
| 1776357000 | 6.774 | -0.08 | -1.20 | 6.774 | 6.774 | 6.774 | 0 |
| 1776270600 | 6.856 | 0.12 | 1.74 | 6.856 | 6.856 | 6.856 | 0 |
| 1776184200 | 6.739 | 0.22 | 3.42 | 6.739 | 6.739 | 6.739 | 0 |
| 1776097800 | 6.516 | -0.03 | -0.50 | 6.516 | 6.516 | 6.516 | 0 |
| 1775838600 | 6.549 | 0 | 0.00 | 6.549 | 6.549 | 6.549 | 0 |
| 1775752200 | 6.549 | 0.38 | 6.11 | 6.549 | 6.549 | 6.549 | 0 |
| 1775665800 | 6.172 | 0 | 0.00 | 6.172 | 6.172 | 6.172 | 0 |
| 1775579400 | 6.172 | -0.27 | -4.12 | 6.172 | 6.172 | 6.172 | 0 |
| 1775147400 | 6.437 | 0.25 | 4.04 | 6.437 | 6.437 | 6.437 | 0 |
| 1775061000 | 6.187 | 0.26 | 4.30 | 6.187 | 6.187 | 6.187 | 0 |
| 1774974600 | 5.932 | 0.06 | 1.04 | 5.932 | 5.932 | 5.932 | 0 |
| 1774888200 | 5.871 | 0.1 | 1.75 | 5.871 | 5.871 | 5.871 | 0 |
| 1774632600 | 5.7699999 | 0.01 | 0.16 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1774546200 | 5.761 | -0.07 | -1.20 | 5.761 | 5.761 | 5.761 | 0 |
| 1774459800 | 5.831 | 0.09 | 1.59 | 5.831 | 5.831 | 5.831 | 0 |
| 1774373400 | 5.74 | 0.19 | 3.37 | 5.74 | 5.74 | 5.74 | 0 |
| 1774287000 | 5.553 | 0.11 | 1.98 | 5.553 | 5.553 | 5.553 | 0 |
| 1774027800 | 5.445 | -0.04 | -0.80 | 5.445 | 5.445 | 5.445 | 0 |
| 1773941400 | 5.489 | -0.19 | -3.35 | 5.489 | 5.489 | 5.489 | 0 |
| 1773855000 | 5.679 | -0.12 | -2.04 | 5.679 | 5.679 | 5.679 | 0 |
| 1773768600 | 5.797 | 0.17 | 3.00 | 5.797 | 5.797 | 5.797 | 0 |
| 1773682200 | 5.628 | -0.02 | -0.30 | 5.628 | 5.628 | 5.628 | 0 |
| 1773423000 | 5.6449999 | -0.26 | -4.42 | 5.6449999 | 5.6449999 | 5.6449999 | 0 |
| 1773336600 | 5.906 | -0 | -0.05 | 5.906 | 5.906 | 5.906 | 0 |
| 1773250200 | 5.909 | -0.09 | -1.45 | 5.909 | 5.909 | 5.909 | 0 |
| 1773163800 | 5.996 | 0.07 | 1.16 | 5.996 | 5.996 | 5.996 | 0 |
| 1773077400 | 5.9269999 | -0.19 | -3.14 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
