Euronext Bouygues PR【SBOP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.93	-3.84003183446	50.26	50.34	47.21	IX
4	-1.57	-3.14629258517	49.9	51.1	47.21	IX
12	-4.61	-8.70797128825	52.94	53.24	47.21	IX
26	3.13	6.92477876106	45.2	53.46	44.19	IX
52	11.76	32.1575061526	36.57	53.46	35.41	IX
156	19.19	65.8544955388	29.14	53.46	27.475	IX
260	19.19	65.8544955388	29.14	53.46	27.475	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	48.33	0.74	1.55	47.83	48.41	47.83
1783009800	47.59	0	0.00	47.59	47.59	47.59
1782923400	47.59	-1.22	-2.50	48.72	48.72	47.53
1782837000	48.81	0.23	0.47	48.9	49.18	48.35
1782750600	48.58	-1.17	-2.35	49.71	49.71	48.25
1782491400	49.75	-0.39	-0.78	50.26	50.34	49.65
1782405000	50.14	0.6	1.21	49.65	50.56	49.65
1782318600	49.54	-0.48	-0.96	49.93	49.93	49.27
1782232200	50.02	-0.4	-0.79	50.34	50.46	49.78
1782145800	50.42	0.06	0.12	50.26	50.5	49.76
1781886600	50.36	0	0.00	50.36	50.36	50.36
1781800200	50.36	-0.06	-0.12	50.36	50.86	50
1781713800	50.42	-0.1	-0.20	50.44	50.66	49.75
1781627400	50.52	-0.16	-0.32	50.82	50.82	50.36
1781541000	50.68	0.38	0.76	50.9	51.1	50.54
1781281800	50.3	1.02	2.07	49.99	50.56	49.9
1781195400	49.28	0.39	0.80	48.96	49.78	48.9
1781109000	48.89	-0.31	-0.63	48.6	49.46	48.48
1781022600	49.2	0	0.00	49.2	49.2	49.2
1780936200	49.2	-0.96	-1.91	49.9	50.58	48.89
1780677000	50.16	0.35	0.70	50.1	50.56	50.1
1780590600	49.81	0.2	0.40	49.6	50.2	48.88
1780504200	49.61	0.2	0.40	49	49.73	49
1780417800	49.41	-0.28	-0.56	49.87	50.22	49.41
1780331400	49.69	-0.77	-1.53	50.34	50.36	49.42
1780072200	50.46	0.32	0.64	50.18	51.02	50.18
1779985800	50.14	-0.06	-0.12	50.18	50.3	49.91
1779899400	50.2	0.18	0.36	50.1	50.54	49.96
1779813000	50.02	-0.26	-0.52	50.34	50.62	49.87
1779726600	50.28	0.95	1.93	49.9	50.5	49.9
1779467400	49.33	-0.36	-0.72	49.83	50.1	49.28
1779381000	49.69	-0.67	-1.33	50	50.56	49.69
1779294600	50.36	0.65	1.31	49.6	50.72	49.6
1779208200	49.71	-0.43	-0.86	50.12	50.48	49.64
1779121800	50.14	-0.36	-0.71	50.1	50.54	49.46
1778862600	50.5	-1.22	-2.36	51.4	51.84	50.26
1778776200	51.72	0.82	1.61	51.16	51.78	51.1
1778689800	50.9	0.32	0.63	51.06	51.24	50.4
1778603400	50.58	-0.34	-0.67	50.7	50.96	50.24
1778517000	50.92	0.68	1.35	50.1	51	49.74
1778257800	50.24	-0.82	-1.61	50.96	51	50.02
1778171400	51.06	-1.94	-3.66	51.8	52.24	50.76
1778085000	53	2.14	4.21	51.6	53.24	51.6
1777998600	50.86	1.43	2.89	49.5	50.86	49.42
1777912200	49.43	0.16	0.32	50.5	50.58	48.87
1777566600	49.27	-0.34	-0.69	49.27	50.34	49.1
1777480200	49.61	-2.01	-3.89	49.8	49.81	49.18
1777393800	51.62	0	0.00	51.62	51.62	51.62
1777307400	51.62	-0.16	-0.31	51.96	52.4	51.58
1777048200	51.78	-0.74	-1.41	52.3	52.52	51.76
1776961800	52.52	1.06	2.06	51.6	52.62	51.46
1776875400	51.46	-0.74	-1.42	52.32	52.66	51.28
1776789000	52.2	-0.28	-0.53	52.62	52.9	52.16
1776702600	52.48	0.06	0.11	51.88	52.54	51.74
1776443400	52.42	-0.1	-0.19	51.92	53.04	51.26
1776357000	52.52	0.34	0.65	52.4	52.88	52.4
1776270600	52.18	-0.48	-0.91	52.6	52.7	52.1
1776184200	52.66	0.52	1.00	52.2	52.72	51.96
1776097800	52.14	-0.8	-1.51	52.1	52.2	51.74
1775838600	52.94	0	0.00	52.94	52.94	52.94
1775752200	52.94	2.86	5.71	52.72	53.46	52.56
1775665800	50.08	0	0.00	50.08	50.08	50.08
1775579400	50.08	-0.26	-0.52	50.44	51	50.08