Invesco NASDAQ Biotech UCITS ETF【SBIO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	61.79	1.57	2.61	61.65	61.8	61.44	4895
1783009800	60.22	0	0.00	60.22	60.22	60.22	0
1782923400	60.22	0.08	0.13	60.05	60.3	59.91	5894
1782837000	60.14	0.88	1.48	59.94	60.36	59.87	607
1782750600	59.26	-0.09	-0.15	59.1	59.41	59.1	869
1782491400	59.35	0.83	1.42	58.34	59.38	57.88	1081
1782405000	58.52	0.63	1.09	57.69	58.74	57.53	3139
1782318600	57.89	2.42	4.36	56.72	57.89	56.72	656
1782232200	55.47	0.14	0.25	55.53	55.53	55.47	1253
1782145800	55.33	1.08	1.99	55.06	55.79	55.06	6435
1781886600	54.25	0	0.00	54.25	54.25	54.25	0
1781800200	54.25	-0.11	-0.20	54.89	55.01	54.25	1382
1781713800	54.36	0.86	1.61	53.57	54.36	53.41	860
1781627400	53.5	-0.3	-0.56	53.91	53.94	53.5	884
1781541000	53.8	0.19	0.35	53.91	53.91	53.6	380
1781281800	53.61	0.87	1.65	53.27	53.8	53.27	1519
1781195400	52.74	-0.4	-0.75	52.21	52.74	52.16	2711
1781109000	53.14	0.58	1.10	52.94	53.14	52.68	187
1781022600	52.56	0	0.00	52.56	52.56	52.56	0
1780936200	52.56	-1.13	-2.10	52.72	52.94	52.56	189
1780677000	53.69	0.69	1.30	53.13	53.69	53.13	250
1780590600	53	1.25	2.42	52.47	53	52.22	6276
1780504200	51.75	-0.53	-1.01	51.2	51.75	50.9	1160
1780417800	52.28	-0.29	-0.55	52.43	52.54	52.28	9183
1780331400	52.57	-0.67	-1.26	53.67	53.85	52.57	1579
1780072200	53.24	-0.06	-0.11	53.68	53.81	53.24	664
1779985800	53.3	0.12	0.23	53.31	53.31	53.11	1581
1779899400	53.18	0.17	0.32	53.06	53.28	53.06	1763
1779813000	53.01	-0.25	-0.47	53.19	53.19	53.01	493
1779726600	53.26	-0.05	-0.09	53.27	53.39	53.24	174
1779467400	53.31	0.78	1.48	53.04	53.31	52.87	158
1779381000	52.53	0.43	0.83	52.47	52.64	52.47	82
1779294600	52.1	0.66	1.28	51.43	52.1	51.43	102
1779208200	51.44	0.32	0.63	51.19	51.44	50.81	2312
1779121800	51.12	-1.17	-2.24	51.99	51.99	51.12	2190
1778862600	52.29	-0.95	-1.78	53.52	53.54	52.29	80
1778776200	53.24	0.11	0.21	53.62	53.9	53.24	1813
1778689800	53.13	0.63	1.20	53.33	53.46	52.98	14808
1778603400	52.5	-0.08	-0.15	52.5	52.6	52.5	501
1778517000	52.58	0	0.00	52.33	52.58	52.33	653
1778257800	52.58	-0.22	-0.42	52.4	52.58	52.38	2206
1778171400	52.8	-0.07	-0.13	53.58	53.58	52.8	1010
1778085000	52.87	0.29	0.55	52.76	52.88	52.76	97
1777998600	52.58	0.53	1.02	52.69	52.93	52.58	55
1777912200	52.05	0.79	1.54	51.59	52.05	51.41	5514
1777566600	51.26	0.06	0.12	51	51.28	51	303
1777480200	51.2	-1.38	-2.62	51.99	51.99	51.2	18282
1777393800	52.58	0	0.00	52.58	52.58	52.58	0
1777307400	52.58	0.24	0.46	52.39	52.58	52.24	1752
1777048200	52.34	-1.01	-1.89	53.11	53.15	52.34	409
1776961800	53.35	-0.41	-0.76	53.54	53.66	53.35	839
1776875400	53.76	0.37	0.69	53.84	53.91	53.74	331
1776789000	53.39	-0.75	-1.39	53.96	54.09	53.39	1284
1776702600	54.14	0.75	1.40	53.89	54.21	53.8	1479
1776443400	53.39	-0.04	-0.07	53.39	53.39	53.39	58
1776357000	53.43	0.1	0.19	53.63	53.63	53.39	3804
1776270600	53.33	-0.03	-0.06	53.65	53.8	53.33	95
1776184200	53.36	0.71	1.35	52.54	53.36	52.54	1536
1776097800	52.65	-0.11	-0.21	51.78	52.65	51.65	1194
1775838600	52.76	0	0.00	52.76	52.76	52.76	0
1775752200	52.76	1.15	2.23	52.84	52.84	52.63	167
1775665800	51.61	0	0.00	51.61	51.61	51.61	0
1775579400	51.61	-1.2	-2.27	52.27	52.54	51.56	1497