Sanofi【SANNV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	78	0	0.00	78	78	78	0
1780590600	78	0	0.00	78	78	78	0
1780504200	78	0	0.00	78	78	78	0
1780417800	78	0	0.00	78	78	78	0
1780331400	78	0	0.00	78	78	78	0
1780072200	78	0	0.00	78	78	78	0
1779985800	78	0	0.00	78	78	78	0
1779899400	78	0	0.00	78	78	78	0
1779813000	78	0	0.00	78	78	78	0
1779726600	78	0	0.00	78	78	78	0
1779467400	78	0	0.00	78	78	78	0
1779381000	78	0	0.00	78	78	78	0
1779294600	78	0	0.00	78	78	78	0
1779208200	78	0	0.00	78	78	78	0
1779121800	78	0	0.00	78	78	78	0
1778862600	78	0	0.00	78	78	78	0
1778776200	78	0	0.00	78	78	78	0
1778689800	78	0	0.00	78	78	78	0
1778603400	78	0	0.00	78	78	78	0
1778517000	78	0	0.00	78	78	78	0
1778257800	78	0	0.00	78	78	78	0
1778171400	78	0	0.00	78	78	78	0
1778085000	78	0	0.00	78	78	78	0
1777998600	78	0	0.00	78	78	78	0
1777912200	78	4.5	6.12	78	78	78	20
1777566600	73.5	0	0.00	73.5	73.5	73.5	0
1777480200	73.5	-5.5	-6.96	77.9	77.9	73.5	65
1777393800	79	0	0.00	79	79	79	0
1777307400	79	0	0.00	79	79	79	0
1777048200	79	0	0.00	79	79	79	50
1776961800	79	6.44	8.88	78	79	78	29965
1776875400	72.56	-5.44	-6.97	72.56	72.56	72.56	9
1776789000	78	0	0.00	78	78	78	0
1776702600	78	0	0.00	78	78	78	10
1776443400	78	0	0.00	78	78	78	0
1776357000	78	0	0.00	78	78	78	2
1776270600	78	0	0.00	78	78	78	13
1776184200	78	0	0.00	78	78	78	5
1776097800	78	-4.72	-5.71	78	78	78	0
1775838600	82.72	0	0.00	82.72	82.72	82.72	0
1775752200	82.72	0	0.00	82.72	82.72	82.72	0
1775665800	82.72	0	0.00	82.72	82.72	82.72	0
1775579400	82.72	0	0.00	82.72	82.72	82.72	0
1775147400	82.72	0	0.00	82.72	82.72	82.72	0
1775061000	82.72	0	0.00	82.72	82.72	82.72	0
1774974600	82.72	0	0.00	82.72	82.72	82.72	0
1774888200	82.72	0	0.00	82.72	82.72	82.72	0
1774632600	82.72	0	0.00	82.72	82.72	82.72	0
1774546200	82.72	0	0.00	82.72	82.72	82.72	0
1774459800	82.72	0	0.00	82.72	82.72	82.72	0
1774373400	82.72	0	0.00	82.72	82.72	82.72	0
1774287000	82.72	0	0.00	82.72	82.72	82.72	0
1774027800	82.72	0	0.00	82.72	82.72	82.72	0
1773941400	82.72	0	0.00	82.72	82.72	82.72	0
1773855000	82.72	0	0.00	82.72	82.72	82.72	0
1773768600	82.72	0	0.00	82.72	82.72	82.72	0
1773682200	82.72	0	0.00	82.72	82.72	82.72	0
1773423000	82.72	0	0.00	82.72	82.72	82.72	0
1773336600	82.72	0	0.00	82.72	82.72	82.72	0
1773250200	82.72	0	0.00	82.72	82.72	82.72	0
1773163800	82.72	0	0.00	82.72	82.72	82.72	0
1773077400	82.72	0	0.00	82.72	82.72	82.72	0
1772818200	82.72	0	0.00	82.72	82.72	82.72	0