Sanofi【SAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.21	-0.2734375	76.8	78.43	74.91	2617828	76.71351173	DE
4	3.22	4.38871473354	73.37	78.43	72.61	2350509	75.89340166	DE
12	-1.59	-2.03376822717	78.18	84.04	71.73	2511922	77.83137977	DE
26	-6.46	-7.77844671884	83.05	84.04	71.73	2447763	78.6866871	DE
52	-9.92	-11.4668824413	86.51	91.15	71.73	2110827	81.02407369	DE
156	-19.49	-20.2851790175	96.08	110.88	71.73	1752876	89.52854212	DE
260	-12.21	-13.75	88.8	110.88	71.73	1839677	90.15373147	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	76.59	0.29	0.38	76.12	76.89	75.56	2580601
1781195400	76.3	0.29	0.38	75.6	76.73	75.25	2383389
1781109000	76.01	-1.03	-1.34	77.4	77.49	74.91	3548747
1781022600	77.04	0.37	0.48	76.05	77.54	75.98	2677806
1780936200	76.67	-1.28	-1.64	78.12	78.26	76.24	2289535
1780677000	77.95	1.51	1.98	76.8	78.43	76.71	2189664
1780590600	76.44	2.92	3.97	73.51	76.77	73.41	2377739
1780504200	73.52	0.1	0.14	73.41	73.78	72.905	2096550
1780417800	73.42	-0.74	-1.00	73.9	74.28	72.71	1706954
1780331400	74.16	-1.13	-1.50	74.6	75.31	74.02	1892858
1780072200	75.29	-1.07	-1.40	76.68	76.93	74.97	6227247
1779985800	76.36	-0.78	-1.01	76.26	76.42	75.54	2274060
1779899400	77.14	0.82	1.07	76.26	77.365	76.26	1926331
1779813000	76.32	-1.14	-1.47	76.93	77.53	76.02	1538849
1779726600	77.46	0.58	0.75	76.7	77.67	76.33	1380757
1779467400	76.88	-0.66	-0.85	77.6	78.02	76.87	1828554
1779381000	77.54	0.87	1.13	77.04	77.85	76.8	1911088
1779294600	76.67	1.47	1.95	74.84	77.4	74.81	2367006
1779208200	75.2	0.86	1.16	75.12	75.45	74.67	2215699
1779121800	74.34	0.38	0.51	73.1	74.82	72.61	1958269
1778862600	73.96	0.72	0.98	73.37	74.4	73.36	2219071
1778776200	73.24	0.52	0.72	72.97	73.36	72.72	1394965
1778689800	72.72	-0.64	-0.87	73.45	73.5	72.53	1884825
1778603400	73.36	0.14	0.19	72.06	73.36	71.73	2454855
1778517000	73.22	0.12	0.16	73.1	74.07	72.75	2317070
1778257800	73.1	-0.64	-0.87	73.33	73.35	72.74	2342546
1778171400	73.74	-0.9	-1.21	74.83	74.86	73.3	3239592
1778085000	74.64	0.48	0.65	74.41	74.84	73.71	2422805
1777998600	74.16	-3.65	-4.69	74.31	74.96	73.71	3529693
1777912200	77.81	-2.01	-2.52	80.5	80.56	77.69	2394333
1777566600	79.82	1.5	1.92	78.28	80.09	77.91	2411779
1777480200	78.32	-0.58	-0.74	78.77	78.87	77.745	2316776
1777393800	78.9	0	0.00	78.9	78.9	78.9	0
1777307400	78.9	-1.18	-1.47	79.73	80.19	78.69	1897662
1777048200	80.08	-1.68	-2.05	80.74	81.64	80.08	2691223
1776961800	81.76	0.98	1.21	83.05	84.04	81.36	3260128
1776875400	80.78	-0.24	-0.30	80.51	81.22	80.11	2068361
1776789000	81.02	-1.01	-1.23	81.42	82.31	80.35	1697760
1776702600	82.03	0.01	0.01	81	82.03	80.23	2148696
1776443400	82.02	1.17	1.45	81.3	82.2	81.3	2278644
1776357000	80.85	-0.26	-0.32	81.68	81.77	80.59	1639166
1776270600	81.11	0.09	0.11	81.02	82.39	81.02	1922357
1776184200	81.02	1.61	2.03	79.53	81.02	79.51	2385040
1776097800	79.41	-1.51	-1.87	79.55	79.91	78.83	1740000
1775838600	80.92	0	0.00	80.92	80.92	80.92	0
1775752200	80.92	0.05	0.06	81.15	81.52	79.61	2905738
1775665800	80.87	0.36	0.45	82.35	82.6	80.29	4090098
1775579400	80.51	-2.07	-2.51	82.5	83.42	80.29	2477075
1775147400	82.58	-0.29	-0.35	82.1	83.04	81.9	1994015
1775061000	82.87	0.15	0.18	83.33	83.77	82.25	2494803
1774974600	82.72	0.82	1.00	82.64	83.41	82.17	2635162
1774888200	81.9	-0.09	-0.11	81.39	81.9	79.88	2671794
1774632600	81.99	0.84	1.04	81.77	83.02	81.73	2914793
1774546200	81.15	1.09	1.36	79.84	81.72	79.55	2419155
1774459800	80.06	2.29	2.94	78.82	80.06	78.44	2338680
1774373400	77.77	0.94	1.22	77.1	78.05	76.88	1799326
1774287000	76.83	-0.96	-1.23	76.41	79.2	76.03	3330597
1774027800	77.79	-0.36	-0.46	78.18	78.76	77.41	8636037
1773941400	78.15	2.03	2.67	75.77	78.18	75.77	5124933
1773855000	76.12	-0.77	-1.00	76.52	76.81	75.33	3345181
1773768600	76.89	0.38	0.50	76.89	77.48	76.78	1536017
1773682200	76.51	0.12	0.16	76.57	76.86	76.01	1706031
1773423000	76.39	-0.13	-0.17	75.86	76.95	75.6	1735644