Sanofi【SAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.68	3.59249329759	74.6	78.43	72.71	2052753	75.24294895	DE
4	4.18	5.71819425445	73.1	78.43	71.73	2208121	75.25196072	DE
12	0.71	0.927256105524	76.57	84.04	71.73	2526698	77.8824663	DE
26	-7.15	-8.46855383158	84.43	85.04	71.73	2421490	78.90972235	DE
52	-11.4	-12.8552097429	88.68	91.15	71.73	2095953	81.20151011	DE
156	-17.91	-18.8150015758	95.19	110.88	71.73	1745473	89.65048837	DE
260	-8.9	-10.3272220933	86.18	110.88	71.73	1836418	90.21725639	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	77.95	1.51	1.98	76.8	78.43	76.71	2189664
1780590600	76.44	2.92	3.97	73.51	76.77	73.41	2377739
1780504200	73.52	0.1	0.14	73.41	73.78	72.905	2096550
1780417800	73.42	-0.74	-1.00	73.9	74.28	72.71	1706954
1780331400	74.16	-1.13	-1.50	74.6	75.31	74.02	1892858
1780072200	75.29	-1.07	-1.40	76.68	76.93	74.97	6227247
1779985800	76.36	-0.78	-1.01	76.26	76.42	75.54	2274060
1779899400	77.14	0.82	1.07	76.26	77.365	76.26	1926331
1779813000	76.32	-1.14	-1.47	76.93	77.53	76.02	1538849
1779726600	77.46	0.58	0.75	76.7	77.67	76.33	1380757
1779467400	76.88	-0.66	-0.85	77.6	78.02	76.87	1828554
1779381000	77.54	0.87	1.13	77.04	77.85	76.8	1911088
1779294600	76.67	1.47	1.95	74.84	77.4	74.81	2367006
1779208200	75.2	0.86	1.16	75.12	75.45	74.67	2215699
1779121800	74.34	0.38	0.51	73.1	74.82	72.61	1958269
1778862600	73.96	0.72	0.98	73.37	74.4	73.36	2219071
1778776200	73.24	0.52	0.72	72.97	73.36	72.72	1394965
1778689800	72.72	-0.64	-0.87	73.45	73.5	72.53	1884825
1778603400	73.36	0.14	0.19	72.06	73.36	71.73	2454855
1778517000	73.22	0.12	0.16	73.1	74.07	72.75	2317070
1778257800	73.1	-0.64	-0.87	73.33	73.35	72.74	2342546
1778171400	73.74	-0.9	-1.21	74.83	74.86	73.3	3239592
1778085000	74.64	0.48	0.65	74.41	74.84	73.71	2422805
1777998600	74.16	-3.65	-4.69	74.31	74.96	73.71	3529693
1777912200	77.81	-2.01	-2.52	80.5	80.56	77.69	2394333
1777566600	79.82	1.5	1.92	78.28	80.09	77.91	2411779
1777480200	78.32	-0.58	-0.74	78.77	78.87	77.745	2316776
1777393800	78.9	0	0.00	78.9	78.9	78.9	0
1777307400	78.9	-1.18	-1.47	79.73	80.19	78.69	1897662
1777048200	80.08	-1.68	-2.05	80.74	81.64	80.08	2691223
1776961800	81.76	0.98	1.21	83.05	84.04	81.36	3260128
1776875400	80.78	-0.24	-0.30	80.51	81.22	80.11	2068361
1776789000	81.02	-1.01	-1.23	81.42	82.31	80.35	1697760
1776702600	82.03	0.01	0.01	81	82.03	80.23	2148696
1776443400	82.02	1.17	1.45	81.3	82.2	81.3	2278644
1776357000	80.85	-0.26	-0.32	81.68	81.77	80.59	1639166
1776270600	81.11	0.09	0.11	81.02	82.39	81.02	1922357
1776184200	81.02	1.61	2.03	79.53	81.02	79.51	2385040
1776097800	79.41	-1.51	-1.87	79.55	79.91	78.83	1740000
1775838600	80.92	0	0.00	80.92	80.92	80.92	0
1775752200	80.92	0.05	0.06	81.15	81.52	79.61	2905738
1775665800	80.87	0.36	0.45	82.35	82.6	80.29	4090098
1775579400	80.51	-2.07	-2.51	82.5	83.42	80.29	2477075
1775147400	82.58	-0.29	-0.35	82.1	83.04	81.9	1994015
1775061000	82.87	0.15	0.18	83.33	83.77	82.25	2494803
1774974600	82.72	0.82	1.00	82.64	83.41	82.17	2635162
1774888200	81.9	-0.09	-0.11	81.39	81.9	79.88	2671794
1774632600	81.99	0.84	1.04	81.77	83.02	81.73	2914793
1774546200	81.15	1.09	1.36	79.84	81.72	79.55	2419155
1774459800	80.06	2.29	2.94	78.82	80.06	78.44	2338680
1774373400	77.77	0.94	1.22	77.1	78.05	76.88	1799326
1774287000	76.83	-0.96	-1.23	76.41	79.2	76.03	3330597
1774027800	77.79	-0.36	-0.46	78.18	78.76	77.41	8636037
1773941400	78.15	2.03	2.67	75.77	78.18	75.77	5124933
1773855000	76.12	-0.77	-1.00	76.52	76.81	75.33	3345181
1773768600	76.89	0.38	0.50	76.89	77.48	76.78	1536017
1773682200	76.51	0.12	0.16	76.57	76.86	76.01	1706031
1773423000	76.39	-0.13	-0.17	75.86	76.95	75.6	1735644
1773336600	76.52	0.27	0.35	75.94	76.94	75.45	2725617
1773250200	76.25	-0.06	-0.08	75.8	76.38	75.64	1770857
1773163800	76.31	0.5	0.66	76.27	77.04	76.13	2063940
1773077400	75.81	-0.58	-0.76	75.5	76.1	74.85	2302210