Sanofi【SAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.54	2.07351555137	74.27	76.2	72.93	2424954	74.77064374	DE
4	-0.99	-1.2890625	76.8	78.43	71.25	2907504	74.87764878	DE
12	-4.7	-5.8377841262	80.51	82.39	71.25	2563170	76.10758755	DE
26	-6.8	-8.23144897712	82.61	84.97	71.25	2561596	77.93125604	DE
52	-7.17	-8.6406362979	82.98	91.15	71.25	2258790	80.13303997	DE
156	-22.76	-23.0901897129	98.57	110.88	71.25	1808461	89.13978875	DE
260	-12.56	-14.2129682019	88.37	110.88	71.25	1873300	89.97138453	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	75.81	0.56	0.74	75.46	75.83	74.84	1163787
1783009800	75.25	2.2	3.01	74.1	75.93	73.94	2341127
1782923400	73.05	-2.03	-2.70	75.24	75.34	72.93	2461764
1782837000	75.08	-0.42	-0.56	76.2	76.2	74.41	2802242
1782750600	75.5	0.43	0.57	75.42	76.1	74.73	2078399
1782491400	75.07	1.31	1.78	74.27	75.07	73.47	2441240
1782405000	73.76	0.21	0.29	73.15	73.79	72.56	2357129
1782318600	73.55	0.08	0.11	73.56	74.39	73.15	2848925
1782232200	73.47	0.98	1.35	73.23	74.575	73.14	2682634
1782145800	72.49	-1.65	-2.23	74	74.06	71.25	3593538
1781886600	74.14	0.8	1.09	74.13	75.4	71.87	6466073
1781800200	73.34	-1.54	-2.06	74.96	75	72.94	4367150
1781713800	74.88	-0.78	-1.03	75.6	75.74	74.23	3753058
1781627400	75.66	0.12	0.16	75.88	76.12	75.04	2152044
1781541000	75.54	-1.05	-1.37	76.49	76.9	75.41	2135015
1781281800	76.59	0.29	0.38	76.12	76.89	75.56	2580601
1781195400	76.3	0.29	0.38	75.6	76.73	75.25	2383389
1781109000	76.01	-1.03	-1.34	77.4	77.49	74.91	3548747
1781022600	77.04	0.37	0.48	76.05	77.54	75.98	2677806
1780936200	76.67	-1.28	-1.64	78.12	78.26	76.24	2289535
1780677000	77.95	1.51	1.98	76.8	78.43	76.71	2189664
1780590600	76.44	2.92	3.97	73.51	76.77	73.41	2377739
1780504200	73.52	0.1	0.14	73.41	73.78	72.905	2096550
1780417800	73.42	-0.74	-1.00	73.9	74.28	72.71	1706954
1780331400	74.16	-1.13	-1.50	74.6	75.31	74.02	1892858
1780072200	75.29	-1.07	-1.40	76.68	76.93	74.97	6227247
1779985800	76.36	-0.78	-1.01	76.26	76.42	75.54	2274060
1779899400	77.14	0.82	1.07	76.26	77.365	76.26	1926331
1779813000	76.32	-1.14	-1.47	76.93	77.53	76.02	1538849
1779726600	77.46	0.58	0.75	76.78	77.67	76.33	1344628
1779467400	76.88	-0.66	-0.85	77.6	78.02	76.87	1828554
1779381000	77.54	0.87	1.13	77.04	77.85	76.8	1911088
1779294600	76.67	1.47	1.95	74.84	77.4	74.81	2367006
1779208200	75.2	0.86	1.16	75.12	75.45	74.67	2215699
1779121800	74.34	0.38	0.51	73.1	74.82	72.61	1958269
1778862600	73.96	0.74	1.01	73.37	74.4	73.36	2219071
1778776200	73.22	0	0.00	73.22	73.22	73.22	0
1778689800	73.22	0	0.00	73.22	73.22	73.22	0
1778603400	73.22	0	0.00	73.22	73.22	73.22	0
1778517000	73.22	0.12	0.16	73.1	74.07	72.75	2317070
1778257800	73.1	-0.64	-0.87	73.33	73.35	72.74	2342546
1778171400	73.74	-0.9	-1.21	74.83	74.86	73.3	3239592
1778085000	74.64	0.48	0.65	74.41	74.84	73.71	2422805
1777998600	74.16	-3.65	-4.69	74.31	74.96	73.71	3529693
1777912200	77.81	-2.01	-2.52	80.5	80.56	77.69	2394333
1777566600	79.82	1.5	1.92	78.28	80.09	77.91	2411779
1777480200	78.32	-0.57	-0.72	78.77	78.87	77.745	2316776
1777393800	78.89	-0.01	-0.01	78.4	79.49	77.92	1803983
1777307400	78.9	-1.18	-1.47	79.73	80.19	78.69	1897662
1777048200	80.08	-0.7	-0.87	80.74	81.64	80.08	2691223
1776961800	80.78	0	0.00	80.78	80.78	80.78	0
1776875400	80.78	-0.24	-0.30	80.51	81.22	80.11	2068361
1776789000	81.02	-1.01	-1.23	81.42	82.31	80.35	1697760
1776702600	82.03	0.01	0.01	81	82.03	80.23	2148696
1776443400	82.02	1.17	1.45	81.3	82.2	81.3	2278644
1776357000	80.85	-0.26	-0.32	81.68	81.77	80.59	1639166
1776270600	81.11	0.09	0.11	81.02	82.39	81.02	1922357
1776184200	81.02	1.61	2.03	79.53	81.02	79.51	2385040
1776097800	79.41	-0.78	-0.97	79.55	79.91	78.83	1740000
1775838600	80.19	-0.73	-0.90	80.51	81.6	80.12	2027807
1775752200	80.92	0.05	0.06	81.15	81.52	79.61	2905738
1775665800	80.87	0.36	0.45	82.35	82.6	80.29	4090098
1775579400	80.51	-2.36	-2.85	82.5	83.42	80.29	2477075