ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Samse

Samse (SAMS)

143.50
1.00
( 0.70% )
更新日時: 22:29:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
14.53.23741007194139143.5137.5240141.69816819DE
4-4.5-3.04054054054148148137.5294142.30635838DE
12-1-0.692041522491144.5151127.5824140.75969396DE
26-21-12.7659574468164.5166.5127.5560144.03398188DE
52-57.5-28.6069651741201204127.5583160.85633941DE
156-61.5-30205220127.5399173.9087532DE
260-11-7.11974110032154.5220100411169.64477244DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1739899800142.50.50.35142142.5141.5851
173981340014210.7114114214145
17395542001413.52.55138141.5138152
1739467800137.5-1.5-1.08139.5139.5137.5118
173938140013900.0013913913835
173929500013910.7213914013934
1739208600138-1-0.72139141138308
1738949400139-2.5-1.77142.5142.5139433
1738863000141.5-1.5-1.05143143.5141.5127
17387766001431.51.0614214314250
1738690200141.5-1-0.70138141.5138110
1738603800142.500.00142.5142.5140168
1738344600142.50.50.35142.5143142.549
17382582001420.50.35142142141.51939
1738171800141.500.00142144141.5220
1738085400141.5-5.5-3.74147147140338
1737999000147-0.5-0.34147147.5146225
1737739800147.500.00147.5148147.518
1737653400147.500.00148148147.5319
1737567000147.500.00147.5147.5147.50
1737480600147.5-0.5-0.34148148147.522
173739420014800.00148.5149147.585
1737135000148-0.5-0.34148.514914836
1737048600148.500.00148.5148.5148.514
1736962200148.500.00148.5148.5148.512
1736875800148.5-0.5-0.34149.5149.5148.5129
173678940014910.68148.5149148.518
1736530200148-0.5-0.34149149148162
1736443800148.500.00148.5149.5148.5246
1736357400148.510.68148149148108
1736271000147.50.50.34147.5148.5147.5100
173618460014700.00147.5149147135
173592540014710.68146151146196
173583900014621.39144146144180
17356662001440.50.35144145144137
1735579800143.50.50.35143143.514383
1735320600143-0.5-0.35143143.5142201
1735061400143.50.50.35143143.514326
173497500014300.00142.5143142.5123
17347158001430.50.35142.5143142.5167
1734629400142.500.00142.5142.5142158
1734543000142.50.50.35142142.5142518
17344566001424.53.27137.5142137.57439
1734370200137.53.52.61134138.5134290
1734111000134-4-2.90138138.5132672
173402460013800.00138138136.5219
1733938200138-0.5-0.36138.5138.513899
1733851800138.5-1-0.72139.5140138.516856
1733765400139.50.50.36139139.513985
17335062001390.50.36138.5139138.546
1733419800138.510.7313813913897
1733333400137.55.54.171321391321335
1733247000132-9-6.38141141127.51394
1733160600141-0.5-0.35141.5141.5140282
1732901400141.5-2.5-1.74144144140.5212
173281500014400.001441441448170
173272860014400.001441441440
1732642200144-0.5-0.35144.5145144115
1732555800144.521.40143145.5143404
1732296600142.5-3-2.06141144141450
1732210200145.500.00145.5145.5145.516
1732123800145.50.50.34145.5146145.553
1732037400145-2-1.36147148145215
Samse
SAMS
Rendering Error

SAMS 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock