Euronext ArcelorMittal GR【SAMG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-2.899	-5.10837004405	56.75	57.22	53.178	IX
4	-7.104	-11.6544992207	60.955	63.895	53.178	IX
12	6.996	14.9311706328	46.855	63.895	46.143	IX
26	14.827	37.9945674457	39.024	63.895	39.024	IX
52	27.137	101.583439395	26.714	63.895	26.583	IX
156	29.841	124.285714286	24.01	63.895	20.54	IX
260	29.841	124.285714286	24.01	63.895	20.54	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782491400	53.606	-1.8	-3.24	55.097	55.444	53.178
1782405000	55.403	0.06	0.11	55.382	55.832	54.77
1782318600	55.342	-1.65	-2.90	56.995	57.016	54.219
1782232200	56.995	0.35	0.61	55.382	57.118	54.995
1782145800	56.648	0.53	0.95	56.75	57.22	55.852
1781886600	56.117	-0.9	-1.58	56.526	57.322	56.076
1781800200	57.016	-2	-3.39	58.526	59.077	56.464
1781713800	59.016	-1.43	-2.36	60.323	60.323	58.057
1781627400	60.445	-0.71	-1.17	60.935	61.2	60.18
1781541000	61.159	-0.7	-1.12	63.875	63.875	61.037
1781281800	61.854	3.43	5.87	60.2	61.894	59.118
1781195400	58.424	1.57	2.77	57.118	58.853	57.118
1781109000	56.852	-0.72	-1.24	57.546	57.73	56.321
1781022600	57.567	-2.39	-3.98	59.976	60.608	57.567
1780936200	59.955	-3.47	-5.47	58.894	60.833	58.73
1780677000	63.425	0	0.00	63.425	63.425	63.425
1780590600	63.425	0.9	1.44	63.038	63.895	61.486
1780504200	62.527	-0.06	-0.10	62.211	63.527	61.527
1780417800	62.588	1.29	2.10	61.609	63.058	61.119
1780331400	61.302	0.76	1.25	60.955	61.343	59.731
1780072200	60.547	0.06	0.10	60.812	61.466	60.2
1779985800	60.486	1.08	1.82	59.322	60.486	58.628
1779899400	59.404	0.12	0.21	60.078	60.282	58.71
1779813000	59.281	-0.16	-0.28	59.608	60.037	58.975
1779726600	59.445	1.49	2.57	59.159	59.608	58.628
1779467400	57.955	2.29	4.11	56.179	57.955	55.546
1779381000	55.668	0.76	1.37	54.872	56.076	54.341
1779294600	54.913	2.59	4.96	52.647	55.566	52.627
1779208200	52.32	-1.37	-2.55	53.484	54.954	51.728
1779121800	53.688	0.37	0.69	52.606	54.341	52.361
1778862600	53.321	-0.44	-0.81	54.79	55.015	52.627
1778776200	53.759	0	0.00	53.759	53.759	53.759
1778689800	53.759	0	0.00	53.759	53.759	53.759
1778603400	53.759	0	0.00	53.759	53.759	53.759
1778517000	53.759	0.75	1.42	53.311	54.227	52.537
1778257800	53.005	-1.28	-2.36	53.596	54.227	52.903
1778171400	54.288	-0.24	-0.45	54.878	55.713	54.227
1778085000	54.532	4.05	8.03	51.62	55.143	51.58
1777998600	50.48	2.03	4.18	48.739	50.48	48.403
1777912200	48.454	0.32	0.66	50.572	51.356	48.301
1777566600	48.138	-1.72	-3.45	48.138	51.071	48.067
1777480200	49.859	-0.36	-0.71	50.399	50.897	49.584
1777393800	50.215	-1	-1.95	51.417	51.539	49.706
1777307400	51.213	-0.18	-0.36	51.681	52.252	50.948
1777048200	51.396	-1.81	-3.41	51.641	52.211	50.684
1776961800	53.209	0	0.00	53.209	53.209	53.209
1776875400	53.209	-0.08	-0.15	54.023	54.329	52.761
1776789000	53.29	-0.57	-1.06	53.982	54.308	52.761
1776702600	53.86	-0.55	-1.01	52.74	54.023	52.272
1776443400	54.41	2.44	4.70	51.681	54.553	50.969
1776357000	51.967	-1.26	-2.37	53.697	53.921	51.783
1776270600	53.229	-0.55	-1.02	53.84	54.206	52.781
1776184200	53.779	1.16	2.21	53.311	53.799	53.066
1776097800	52.618	-0.37	-0.69	52.068	53.087	51.519
1775838600	52.985	1.32	2.56	51.6	53.249	50.551
1775752200	51.661	-0.77	-1.48	52.089	52.557	51.071
1775665800	52.435	5.97	12.84	52.842	53.616	50.989
1775579400	46.469	-1.04	-2.18	46.855	48.006	46.143
1775147400	47.507	0	0.00	47.507	47.507	47.507
1775061000	47.507	3.57	8.14	47.334	47.802	46.438
1774974600	43.933	0	0.00	43.933	43.933	43.933
1774888200	43.933	-0.37	-0.83	44.147	44.697	43.465