Euronext ArcelorMittal GR【SAMG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.367	-0.603499309347	60.812	63.895	59.731	IX
4	6.849	12.7789387268	53.596	63.895	51.728	IX
12	15.494	34.4686436342	44.951	63.895	40.584	IX
26	23.148	62.0639729737	37.297	63.895	36.82	IX
52	33.468	124.06123735	26.977	63.895	26.018	IX
156	36.435	151.749271137	24.01	63.895	20.54	IX
260	36.435	151.749271137	24.01	63.895	20.54	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	60.445	-2.98	-4.70	62.252	62.466	60.445
1780590600	63.425	0.9	1.44	63.038	63.895	61.486
1780504200	62.527	-0.06	-0.10	62.211	63.527	61.527
1780417800	62.588	1.29	2.10	61.609	63.058	61.119
1780331400	61.302	0.76	1.25	60.955	61.343	59.731
1780072200	60.547	0.06	0.10	60.812	61.466	60.2
1779985800	60.486	1.08	1.82	59.322	60.486	58.628
1779899400	59.404	0.12	0.21	60.078	60.282	58.71
1779813000	59.281	-0.16	-0.28	59.608	60.037	58.975
1779726600	59.445	1.49	2.57	59.159	59.608	58.628
1779467400	57.955	2.29	4.11	56.179	57.955	55.546
1779381000	55.668	0.76	1.37	54.872	56.076	54.341
1779294600	54.913	2.59	4.96	52.647	55.566	52.627
1779208200	52.32	-1.37	-2.55	53.484	54.954	51.728
1779121800	53.688	0.37	0.69	52.606	54.341	52.361
1778862600	53.321	-2.82	-5.02	54.79	55.015	52.627
1778776200	56.138	0.1	0.18	56.015	56.873	55.627
1778689800	56.036	3.72	7.10	54.096	56.036	53.566
1778603400	52.32	-1.44	-2.68	52.952	54.438	52.239
1778517000	53.759	0.75	1.42	53.311	54.227	52.537
1778257800	53.005	-1.28	-2.36	53.596	54.227	52.903
1778171400	54.288	-0.24	-0.45	54.878	55.713	54.227
1778085000	54.532	4.05	8.03	51.62	55.143	51.58
1777998600	50.48	2.03	4.18	48.739	50.48	48.403
1777912200	48.454	0.32	0.66	50.572	51.356	48.301
1777566600	48.138	-1.72	-3.45	48.138	51.071	48.067
1777480200	49.859	-1.35	-2.64	50.399	50.897	49.584
1777393800	51.213	0	0.00	51.213	51.213	51.213
1777307400	51.213	-0.18	-0.36	51.681	52.252	50.948
1777048200	51.396	-1.32	-2.51	51.641	52.211	50.684
1776961800	52.72	-0.49	-0.92	52.516	53.453	51.743
1776875400	53.209	-0.08	-0.15	54.023	54.329	52.761
1776789000	53.29	-0.57	-1.06	53.982	54.308	52.761
1776702600	53.86	-0.55	-1.01	52.74	54.023	52.272
1776443400	54.41	2.44	4.70	51.681	54.553	50.969
1776357000	51.967	-1.26	-2.37	53.697	53.921	51.783
1776270600	53.229	-0.55	-1.02	53.84	54.206	52.781
1776184200	53.779	1.16	2.21	53.311	53.799	53.066
1776097800	52.618	0.96	1.85	52.068	53.087	51.519
1775838600	51.661	0	0.00	51.661	51.661	51.661
1775752200	51.661	5.19	11.17	52.089	52.557	51.071
1775665800	46.469	0	0.00	46.469	46.469	46.469
1775579400	46.469	-0.02	-0.04	46.855	48.006	46.143
1775147400	46.489	-1.02	-2.14	45.705	47.253	45.369
1775061000	47.507	2.87	6.43	47.334	47.802	46.438
1774974600	44.636	0.7	1.60	43.363	44.799	43.048
1774888200	43.933	-0.37	-0.83	44.147	44.697	43.465
1774632600	44.3	-1	-2.20	45.593	45.593	43.77
1774546200	45.298	-1.63	-3.47	45.573	45.919	44.972
1774459800	46.927	0.88	1.90	47.314	47.476	46.306
1774373400	46.051	1.04	2.31	45.196	46.102	44.554
1774287000	45.013	2.24	5.24	40.848	46.173	40.584
1774027800	42.773	-0.76	-1.75	44.31	45.104	42.325
1773941400	43.536	-2.88	-6.21	44.809	44.85	42.671
1773855000	46.418	0.41	0.89	46.784	47.1	45.318
1773768600	46.01	0.32	0.71	45.308	46.835	45.084
1773682200	45.685	0.14	0.31	44.951	46.448	44.901
1773423000	45.542	-2.04	-4.28	46.662	47.263	45.349
1773336600	47.578	-2.1	-4.22	49.034	49.289	45.949
1773250200	49.676	-0.68	-1.35	49.808	50.612	49.279
1773163800	50.358	3.48	7.43	49.36	50.368	49.075
1773077400	46.876	-1.89	-3.88	44.799	46.967	44.473
1772818200	48.77	-1.44	-2.86	50.653	51.03	48.546