OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF 1C EUR【S6EW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	152.8	0.38	0.25	153.58	153.58	152.5	823
1782491400	152.41999	-1.92	-1.24	153.54	153.54	152.38	209
1782405000	154.34	0.72	0.47	153.36	154.34	153.36	32
1782318600	153.62	0.74	0.48	152.84	153.62	152.5	7
1782232200	152.88	-0.72	-0.47	152.26	152.88	152.19999	13
1782145800	153.6	0.66	0.43	153.36	153.6	153	5
1781886600	152.94	-0.82	-0.53	153.32	153.32	152.94	25
1781800200	153.76	0.16	0.10	153.76	153.76	153.76	0
1781713800	153.6	-0.44	-0.29	153.6	153.6	153.6	0
1781627400	154.04	-0.36	-0.23	154.04	154.04	154.04	0
1781541000	154.4	1.8	1.18	155.94	155.94	154.4	44
1781281800	152.6	2.12	1.41	151.96	152.88	151.76	1073
1781195400	150.47999	0.44	0.29	149.68	150.47999	149.68	4
1781109000	150.04	0	0.00	150.46	150.6	149.08	31
1781022600	150.04	-0.52	-0.35	150.44	150.46	150.04	175
1780936200	150.56	-1.34	-0.88	151.02	151.02	150.56	134
1780677000	151.9	0	0.00	151.9	151.9	151.9	0
1780590600	151.9	0.6	0.40	150.5	151.9	150.5	4
1780504200	151.3	-1.3	-0.85	151.94	151.94	151.3	90
1780417800	152.6	1.08	0.71	152.6	152.6	152.6	2
1780331400	151.52	-1.36	-0.89	152.4	152.4	151.52	101
1780072200	152.88	0.28	0.18	152.46	153.16	152.46	51
1779985800	152.6	-0.7	-0.46	152.12	152.6	152.12	3
1779899400	153.3	0.94	0.62	153.04	153.3	153.04	33
1779813000	152.36	-1.36	-0.88	153.24	153.24	152.36	1
1779726600	153.72	2.38	1.57	152.91999	153.72	152.91999	1
1779467400	151.34	0.82	0.54	151.47999	151.52	151.34	351
1779381000	150.52	0.18	0.12	150.52	150.52	150.52	0
1779294600	150.34	1.96	1.32	148.26	150.34	148.26	1
1779208200	148.38	-0.1	-0.07	149.24	149.24	148.38	2
1779121800	148.47999	1.44	0.98	146.63999	148.78	146.63999	1066
1778862600	147.04	-2.58	-1.72	148.56	148.56	147.04	736
1778776200	149.62	0	0.00	149.62	149.62	149.62	0
1778689800	149.62	0	0.00	149.62	149.62	149.62	0
1778603400	149.62	0	0.00	149.62	149.62	149.62	0
1778517000	149.62	0.12	0.08	149.62	149.62	149.62	1
1778257800	149.5	-1.28	-0.85	149.12	149.5	149.12	2
1778171400	150.78	0.9	0.60	150.96	151.44	150.78	168
1778085000	149.88	2.22	1.50	149.88	149.88	149.88	2
1777998600	147.66	-0.06	-0.04	147.9	147.9	147.66	7
1777912200	147.72	0.76	0.52	148.82	148.82	147.72	10
1777566600	146.96	-0.2	-0.14	145.28	146.96	145.28	2
1777480200	147.16	0.1	0.07	147.16	147.16	147.16	0
1777393800	147.06	-0.9	-0.61	147.3	147.91999	147.06	203
1777307400	147.96	-0.66	-0.44	147.96	147.96	147.96	0
1777048200	148.62	-1.76	-1.17	148.62	148.62	148.62	1
1776961800	150.38	0	0.00	150.38	150.38	150.38	0
1776875400	150.38	-0.76	-0.50	150.44	150.44	150.19999	9823
1776789000	151.13999	0.54	0.36	151.13999	151.13999	151.13999	0
1776702600	150.6	-1.28	-0.84	151.28	151.28	150.6	4
1776443400	151.88	2.44	1.63	149.4	151.88	149.4	38
1776357000	149.44	0.04	0.03	149.44	149.44	149.44	5
1776270600	149.4	0.18	0.12	149.4	149.4	149.4	0
1776184200	149.22	2.76	1.88	148.47999	149.22	148.47999	760
1776097800	146.46	-0.98	-0.66	146.46	146.46	146.46	0
1775838600	147.44	1.34	0.92	147.02	147.66	147.02	820
1775752200	146.1	-0.9	-0.61	146.76	146.76	146	9476
1775665800	147	5.2	3.67	147.26	147.26	147	35
1775579400	141.8	-0.88	-0.62	143.69999	143.69999	141.8	768
1775147400	142.68	0	0.00	142.68	142.68	142.68	0
1775061000	142.68	4.7	3.41	142.68	142.68	142.68	0
1774974600	137.97999	0	0.00	137.97999	137.97999	137.97999	0
1774888200	137.97999	0.74	0.54	137.26	137.97999	137	397