OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF 1C EUR【S6EW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	151.82	-0.08	-0.05	151.63999	151.82	151.63999	20
1780590600	151.9	0.6	0.40	150.5	151.9	150.5	4
1780504200	151.3	-1.3	-0.85	151.94	151.94	151.3	90
1780417800	152.6	1.08	0.71	152.6	152.6	152.6	2
1780331400	151.52	-1.36	-0.89	152.4	152.4	151.52	101
1780072200	152.88	0.28	0.18	152.46	153.16	152.46	51
1779985800	152.6	-0.7	-0.46	152.12	152.6	152.12	3
1779899400	153.3	0.94	0.62	153.04	153.3	153.04	33
1779813000	152.36	-1.36	-0.88	153.24	153.24	152.36	1
1779726600	153.72	2.38	1.57	152.91999	153.72	152.91999	1
1779467400	151.34	0.82	0.54	151.47999	151.52	151.34	351
1779381000	150.52	0.18	0.12	150.52	150.52	150.52	0
1779294600	150.34	1.96	1.32	148.26	150.34	148.26	1
1779208200	148.38	-0.1	-0.07	149.24	149.24	148.38	2
1779121800	148.47999	1.44	0.98	146.63999	148.78	146.63999	1066
1778862600	147.04	-2.62	-1.75	148.56	148.56	147.04	736
1778776200	149.66	1.08	0.73	149.62	149.66	149.06	39
1778689800	148.58	0.92	0.62	148.52	148.58	148.52	8000
1778603400	147.66	-1.96	-1.31	148.06	148.26	147.66	24
1778517000	149.62	0.12	0.08	149.62	149.62	149.62	1
1778257800	149.5	-1.28	-0.85	149.12	149.5	149.12	2
1778171400	150.78	0.9	0.60	150.96	151.44	150.78	168
1778085000	149.88	2.22	1.50	149.88	149.88	149.88	2
1777998600	147.66	-0.06	-0.04	147.9	147.9	147.66	7
1777912200	147.72	0.76	0.52	148.82	148.82	147.72	10
1777566600	146.96	-0.2	-0.14	145.28	146.96	145.28	2
1777480200	147.16	-0.8	-0.54	147.16	147.16	147.16	0
1777393800	147.96	0	0.00	147.96	147.96	147.96	0
1777307400	147.96	-0.66	-0.44	147.96	147.96	147.96	0
1777048200	148.62	0.12	0.08	148.62	148.62	148.62	1
1776961800	148.5	-1.88	-1.25	148.94	148.94	148.5	3
1776875400	150.38	-0.76	-0.50	150.44	150.44	150.19999	9823
1776789000	151.13999	0.54	0.36	151.13999	151.13999	151.13999	0
1776702600	150.6	-1.28	-0.84	151.28	151.28	150.6	4
1776443400	151.88	2.44	1.63	149.4	151.88	149.4	38
1776357000	149.44	0.04	0.03	149.44	149.44	149.44	5
1776270600	149.4	0.18	0.12	149.4	149.4	149.4	0
1776184200	149.22	2.76	1.88	148.47999	149.22	148.47999	760
1776097800	146.46	0.36	0.25	146.46	146.46	146.46	0
1775838600	146.1	0	0.00	146.1	146.1	146.1	0
1775752200	146.1	4.3	3.03	146.76	146.76	146	9476
1775665800	141.8	0	0.00	141.8	141.8	141.8	0
1775579400	141.8	1.26	0.90	143.69999	143.69999	141.8	768
1775147400	140.54	-2.14	-1.50	140.54	140.54	140.54	0
1775061000	142.68	2.66	1.90	142.68	142.68	142.68	0
1774974600	140.02	2.04	1.48	138.91999	140.02	138.91999	1500
1774888200	137.97999	0.74	0.54	137.26	137.97999	137	397
1774632600	137.24	-1.3	-0.94	138.94	138.94	137.24	578
1774546200	138.54	-1.02	-0.73	138.9	138.9	138.54	60
1774459800	139.56	1.86	1.35	137.72	140.19999	137.72	1051
1774373400	137.69999	-1.28	-0.92	137.68	137.69999	137.68	36
1774287000	138.97999	2.12	1.55	134.36	138.97999	133.1	47
1774027800	136.86	-2.14	-1.54	139.36	139.38	136.86	596
1773941400	139	-5.6	-3.87	140.66	140.66	139	309
1773855000	144.6	2.48	1.75	144.6	144.6	144.6	20
1773768600	142.12	-0.44	-0.31	142.12	142.12	142.12	0
1773682200	142.56	1.3	0.92	142.56	142.56	142.56	1
1773423000	141.26	-1.6	-1.12	141.82	141.82	141.26	1
1773336600	142.86	-0.34	-0.24	143	143	142.76	759
1773250200	143.19999	-1.4	-0.97	143.4	144	143.19999	90
1773163800	144.6	3.6	2.55	144.6	144.6	144.6	0
1773077400	141	-2.46	-1.71	141	141.4	140.72	456