Euronext Switzerland 20 PAB Decrement 4【S2PD4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0	0	1575.71	1575.71	1575.71	IX
4	0	0	1575.71	1575.71	1575.71	IX
12	0	0	1575.71	1575.71	1575.71	IX
26	0	0	1575.71	1575.71	1575.71	IX
52	-2.35	-0.148917024701	1578.06	1578.06	1575.71	IX
156	72.44	4.81882828767	1503.27	1608.36	1348.67	IX
260	-50.34	-3.0958457612	1626.05	1631.65	1348.67	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781281800	1575.71	1575.71	1575.71	1575.71
1781195400	1575.71	1575.71	1575.71	1575.71
1781109000	1575.71	1575.71	1575.71	1575.71
1781022600	1575.71	1575.71	1575.71	1575.71
1780936200	1575.71	1575.71	1575.71	1575.71
1780677000	1575.71	1575.71	1575.71	1575.71
1780590600	1575.71	1575.71	1575.71	1575.71
1780504200	1575.71	1575.71	1575.71	1575.71
1780417800	1575.71	1575.71	1575.71	1575.71
1780331400	1575.71	1575.71	1575.71	1575.71
1780072200	1575.71	1575.71	1575.71	1575.71
1779985800	1575.71	1575.71	1575.71	1575.71
1779899400	1575.71	1575.71	1575.71	1575.71
1779813000	1575.71	1575.71	1575.71	1575.71
1779726600	1575.71	1575.71	1575.71	1575.71
1779467400	1575.71	1575.71	1575.71	1575.71
1779381000	1575.71	1575.71	1575.71	1575.71
1779294600	1575.71	1575.71	1575.71	1575.71
1779208200	1575.71	1575.71	1575.71	1575.71
1779121800	1575.71	1575.71	1575.71	1575.71
1778862600	1575.71	1575.71	1575.71	1575.71
1778776200	1575.71	1575.71	1575.71	1575.71
1778689800	1575.71	1575.71	1575.71	1575.71
1778603400	1575.71	1575.71	1575.71	1575.71
1778517000	1575.71	1575.71	1575.71	1575.71
1778257800	1575.71	1575.71	1575.71	1575.71
1778171400	1575.71	1575.71	1575.71	1575.71
1778085000	1575.71	1575.71	1575.71	1575.71
1777998600	1575.71	1575.71	1575.71	1575.71
1777912200	1575.71	1575.71	1575.71	1575.71
1777566600	1575.71	1575.71	1575.71	1575.71
1777480200	1575.71	1575.71	1575.71	1575.71
1777393800	1575.71	1575.71	1575.71	1575.71
1777307400	1575.71	1575.71	1575.71	1575.71
1777048200	1575.71	1575.71	1575.71	1575.71
1776961800	1575.71	1575.71	1575.71	1575.71
1776875400	1575.71	1575.71	1575.71	1575.71
1776789000	1575.71	1575.71	1575.71	1575.71
1776702600	1575.71	1575.71	1575.71	1575.71
1776443400	1575.71	1575.71	1575.71	1575.71
1776357000	1575.71	1575.71	1575.71	1575.71
1776270600	1575.71	1575.71	1575.71	1575.71
1776184200	1575.71	1575.71	1575.71	1575.71
1776097800	1575.71	1575.71	1575.71	1575.71
1775838600	1575.71	1575.71	1575.71	1575.71
1775752200	1575.71	1575.71	1575.71	1575.71
1775665800	1575.71	1575.71	1575.71	1575.71
1775579400	1575.71	1575.71	1575.71	1575.71
1775147400	1575.71	1575.71	1575.71	1575.71
1775061000	1575.71	1575.71	1575.71	1575.71
1774974600	1575.71	1575.71	1575.71	1575.71
1774888200	1575.71	1575.71	1575.71	1575.71
1774632600	1575.71	1575.71	1575.71	1575.71
1774546200	1575.71	1575.71	1575.71	1575.71
1774459800	1575.71	1575.71	1575.71	1575.71
1774373400	1575.71	1575.71	1575.71	1575.71
1774287000	1575.71	1575.71	1575.71	1575.71
1774027800	1575.71	1575.71	1575.71	1575.71
1773941400	1575.71	1575.71	1575.71	1575.71
1773855000	1575.71	1575.71	1575.71	1575.71
1773768600	1575.71	1575.71	1575.71	1575.71
1773682200	1575.71	1575.71	1575.71	1575.71