2% 18apr2036 2% 18apr2036【RTEAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	86.8	0.01	0.01	86.8	86.8	86.8
1780590600	86.79	-0.08	-0.09	86.79	86.79	86.79
1780504200	86.87	-0.24	-0.28	86.87	86.87	86.87
1780417800	87.11	0.08	0.09	87.11	87.11	87.11
1780331400	87.03	-0.05	-0.06	87.03	87.03	87.03
1780072200	87.08	0.32	0.37	87.08	87.08	87.08
1779985800	86.76	-0.32	-0.37	86.76	86.76	86.76
1779899400	87.08	0.03	0.03	87.08	87.08	87.08
1779813000	87.05	0.17	0.20	87.05	87.05	87.05
1779726600	86.88	0.6	0.70	86.88	86.88	86.88
1779467400	86.28	0.31	0.36	86.28	86.28	86.28
1779381000	85.97	0.49	0.57	85.97	85.97	85.97
1779294600	85.48	-0.16	-0.19	85.48	85.48	85.48
1779208200	85.64	0.25	0.29	85.64	85.64	85.64
1779121800	85.39	-0.56	-0.65	85.39	85.39	85.39
1778862600	85.95	-0.1	-0.12	85.95	85.95	85.95
1778776200	86.05	0.08	0.09	86.05	86.05	86.05
1778689800	85.97	-0.05	-0.06	85.97	85.97	85.97
1778603400	86.02	-0.52	-0.60	86.02	86.02	86.02
1778517000	86.54	-0.04	-0.05	86.54	86.54	86.54
1778257800	86.58	-0.27	-0.31	86.58	86.58	86.58
1778171400	86.85	0.51	0.59	86.85	86.85	86.85
1778085000	86.34	0.31	0.36	86.34	86.34	86.34
1777998600	86.03	-0.24	-0.28	86.03	86.03	86.03
1777912200	86.27	0.63	0.74	86.27	86.27	86.27
1777566600	85.64	-0.51	-0.59	85.64	85.64	85.64
1777480200	86.15	-0.32	-0.37	86.15	86.15	86.15
1777393800	86.47	0	0.00	86.47	86.47	86.47
1777307400	86.47	0.19	0.22	86.47	86.47	86.47
1777048200	86.28	0.02	0.02	86.28	86.28	86.28
1776961800	86.26	-0.35	-0.40	86.26	86.26	86.26
1776875400	86.61	-0.18	-0.21	86.61	86.61	86.61
1776789000	86.79	0.22	0.25	86.79	86.79	86.79
1776702600	86.57	0.49	0.57	86.57	86.57	86.57
1776443400	86.08	-0.2	-0.23	86.08	86.08	86.08
1776357000	86.28	0.02	0.02	86.28	86.28	86.28
1776270600	86.26	0.43	0.50	86.26	86.26	86.26
1776184200	85.83	0.16	0.19	85.83	85.83	85.83
1776097800	85.67	-0.69	-0.80	85.67	85.67	85.67
1775838600	86.36	0	0.00	86.36	86.36	86.36
1775752200	86.36	0.76	0.89	86.36	86.36	86.36
1775665800	85.6	0	0.00	85.6	85.6	85.6
1775579400	85.6	0.23	0.27	85.6	85.6	85.6
1775147400	85.37	-0.52	-0.61	85.37	85.37	85.37
1775061000	85.89	1.06	1.25	85.89	85.89	85.89
1774974600	84.83	0	0.00	84.83	84.83	84.83
1774888200	84.83	-0.2	-0.24	84.83	84.83	84.83
1774632600	85.03	-0.65	-0.76	85.03	85.03	85.03
1774546200	85.68	-0.1	-0.12	85.68	85.68	85.68
1774459800	85.78	0.02	0.02	85.78	85.78	85.78
1774373400	85.76	0.4	0.47	85.76	85.76	85.76
1774287000	85.36	-1.03	-1.19	85.36	85.36	85.36
1774027800	86.39	0.22	0.26	86.39	86.39	86.39
1773941400	86.17	-0.63	-0.73	86.17	86.17	86.17
1773855000	86.8	0.45	0.52	86.8	86.8	86.8
1773768600	86.35	0.11	0.13	86.35	86.35	86.35
1773682200	86.24	-0.1	-0.12	86.24	86.24	86.24
1773423000	86.34	-0.33	-0.38	86.34	86.34	86.34
1773336600	86.67	0.22	0.25	86.67	86.67	86.67
1773250200	86.45	-0.42	-0.48	86.45	86.45	86.45
1773163800	86.87	0.83	0.96	86.87	86.87	86.87
1773077400	86.04	-0.72	-0.83	86.04	86.04	86.04
1772818200	86.76	-0.36	-0.41	86.76	86.76	86.76