Robeco US Conservative HDE【ROBC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.55	0.8471965496	64.92	65.47	64.81	249	64.90396921	DE
4	2.53	4.01970130283	62.94	65.5	62.94	319	64.9066469	DE
12	3.26	5.24031506189	62.21	65.5	60.18	391	62.78524578	DE
26	5.95	9.99663978495	59.52	65.5	59.01	672	60.86363116	DE
52	6.51	11.0413839891	58.96	65.5	56.13	1032	58.84170387	DE
156	15.3	30.4963125374	50.17	65.5	47.45	1139	55.60264067	DE
260	21.66	49.4407669482	43.81	65.5	43.5	1583	51.67459351	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	65	-0.02	-0.03	65	65	65	182
1780504200	65.019999	0.15	0.23	65.019999	65.019999	65.019999	33
1780417800	64.87	0.06	0.09	64.87	64.87	64.87	361
1780331400	64.81	-0.11	-0.17	64.81	64.81	64.81	216
1780072200	64.92	-0.18	-0.28	64.92	64.92	64.92	351
1779985800	65.099999	-0.22	-0.34	65.099999	65.099999	65.099999	127
1779899400	65.319999	-0.18	-0.27	65.319999	65.319999	65.319999	2213
1779813000	65.5	0	0.00	65.5	65.5	65.5	0
1779726600	65.5	0.25	0.38	65.5	65.5	65.5	267
1779467400	65.25	0.31	0.48	65.25	65.25	65.25	158
1779381000	64.94	0.32	0.50	64.94	64.94	64.94	12
1779294600	64.62	-0.02	-0.03	64.62	64.62	64.62	786
1779208200	64.64	0.37	0.58	64.64	64.64	64.64	198
1779121800	64.269999	-0.07	-0.11	64.269999	64.269999	64.269999	3
1778862600	64.34	0.74	1.16	64.34	64.34	64.34	38
1778776200	63.6	0.47	0.74	63.6	63.6	63.6	107
1778689800	63.13	0.21	0.33	63.13	63.13	63.13	842
1778603400	62.92	-0.16	-0.25	62.92	62.92	62.92	323
1778517000	63.08	0.14	0.22	63.08	63.08	63.08	118
1778257800	62.94	-0.15	-0.24	62.94	62.94	62.94	321
1778171400	63.09	-0.1	-0.16	63.09	63.09	63.09	159
1778085000	63.19	0.3	0.48	63.19	63.19	63.19	302
1777998600	62.89	-0.16	-0.25	62.89	62.89	62.89	743
1777912200	63.05	0.4	0.64	63.05	63.05	63.05	2838
1777566600	62.65	0.02	0.03	62.65	62.65	62.65	11
1777480200	62.63	-0.16	-0.25	62.63	62.63	62.63	30
1777393800	62.79	0	0.00	62.79	62.79	62.79	0
1777307400	62.79	0.22	0.35	62.79	62.79	62.79	453
1777048200	62.57	-0.13	-0.21	62.57	62.57	62.57	260
1776961800	62.7	0.29	0.46	62.7	62.7	62.7	248
1776875400	62.41	-0.21	-0.34	62.41	62.41	62.41	361
1776789000	62.62	-0.08	-0.13	62.62	62.62	62.62	68
1776702600	62.7	0.5	0.80	62.7	62.7	62.7	715
1776443400	62.2	0.3	0.48	62.2	62.2	62.2	490
1776357000	61.9	0.05	0.08	61.9	61.9	61.9	495
1776270600	61.85	-0.22	-0.35	61.85	61.85	61.85	83
1776184200	62.07	0.54	0.88	62.07	62.07	62.07	59
1776097800	61.53	-0.51	-0.82	61.53	61.53	61.53	10
1775838600	62.04	0	0.00	62.04	62.04	62.04	0
1775752200	62.04	0.45	0.73	62.04	62.04	62.04	74
1775665800	61.59	0	0.00	61.59	61.59	61.59	0
1775579400	61.59	0.55	0.90	61.59	61.59	61.59	585
1775147400	61.04	-0.29	-0.47	61.04	61.04	61.04	234
1775061000	61.33	0.83	1.37	61.33	61.33	61.33	14
1774974600	60.5	0.32	0.53	60.5	60.5	60.5	103
1774888200	60.18	-0.66	-1.08	60.18	60.18	60.18	1035
1774632600	60.84	-0.3	-0.49	60.84	60.84	60.84	127
1774546200	61.14	0.11	0.18	61.14	61.14	61.14	342
1774459800	61.03	0.12	0.20	61.03	61.03	61.03	1853
1774373400	60.91	0.3	0.49	60.91	60.91	60.91	452
1774287000	60.61	-0.64	-1.04	60.61	60.61	60.61	132
1774027800	61.25	-0.23	-0.37	61.25	61.25	61.25	1782
1773941400	61.48	-0.85	-1.36	61.48	61.48	61.48	46
1773855000	62.33	-0.09	-0.14	62.33	62.33	62.33	164
1773768600	62.42	0.21	0.34	62.42	62.42	62.42	55
1773682200	62.21	0.4	0.65	62.21	62.21	62.21	13
1773423000	61.81	-0.24	-0.39	61.81	61.81	61.81	8
1773336600	62.05	0.21	0.34	62.05	62.05	62.05	111
1773250200	61.84	-0.4	-0.64	61.84	61.84	61.84	118
1773163800	62.24	-0.01	-0.02	62.24	62.24	62.24	110
1773077400	62.25	-0.4	-0.64	62.25	62.25	62.25	592
1772818200	62.65	-0.22	-0.35	62.65	62.65	62.65	250
1772731800	62.87	-0.25	-0.40	62.87	62.87	62.87	2874