Robeco US Conservative HDE【ROBC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.05	1.70870626526	61.45	62.5	61.45	1990	61.80652497	DE
4	0.86	1.39519792343	61.64	62.5	61.45	1376	61.87651471	DE
12	3.12	5.25429437521	59.38	63.58	58.14	1484	61.275745	DE
26	7	12.6126126126	55.5	63.58	53.87	1223	59.59785902	DE
52	10.39	19.9385914412	52.11	63.58	52.11	1078	57.43071494	DE
156	12.45	24.8751248751	50.05	63.58	46.87	1357	52.18027541	DE
260	13.6	27.8118609407	48.9	63.58	32.75	4653	44.69194046	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737135000	62.3	0.21	0.34	62.3	62.3	62.3	273
1737048600	62.09	0.56	0.91	62.09	62.09	62.09	2942
1736962200	61.53	-0.37	-0.60	61.53	61.53	61.53	625
1736875800	61.9	0.45	0.73	61.9	61.9	61.9	3073
1736789400	61.45	-0.61	-0.98	61.45	61.45	61.45	3038
1736530200	62.06	0	0.00	62.06	62.06	62.06	0
1736443800	62.06	0.54	0.88	62.06	62.06	62.06	2715
1736357400	61.52	-0.17	-0.28	61.52	61.52	61.52	1388
1736271000	61.69	-0.6	-0.96	61.69	61.69	61.69	772
1736184600	62.29	0.25	0.40	62.29	62.29	62.29	1417
1735925400	62.04	0.54	0.88	62.04	62.04	62.04	1882
1735839000	61.5	0	0.00	61.5	61.5	61.5	0
1735666200	61.5	-0.34	-0.55	61.5	61.5	61.5	220
1735579800	61.84	-0.13	-0.21	61.84	61.84	61.84	2583
1735320600	61.97	0	0.00	61.97	61.97	61.97	0
1735061400	61.97	0.33	0.54	61.97	61.97	61.97	2126
1734975000	61.64	0.19	0.31	61.64	61.64	61.64	330
1734715800	61.45	0.68	1.12	61.45	61.45	61.45	1210
1734629400	60.77	-1.16	-1.87	60.77	60.77	60.77	1679
1734543000	61.93	-0.26	-0.42	61.93	61.93	61.93	428
1734456600	62.19	-0.16	-0.26	62.19	62.19	62.19	1697
1734370200	62.35	-0.29	-0.46	62.35	62.35	62.35	549
1734111000	62.64	-0.07	-0.11	62.64	62.64	62.64	732
1734024600	62.71	0.13	0.21	62.71	62.71	62.71	2156
1733938200	62.58	0.4	0.64	62.58	62.58	62.58	84
1733851800	62.18	-0.75	-1.19	62.18	62.18	62.18	2644
1733765400	62.93	-0.02	-0.03	62.93	62.93	62.93	594
1733506200	62.95	-0.39	-0.62	62.95	62.95	62.95	678
1733419800	63.34	0.1	0.16	63.34	63.34	63.34	243
1733333400	63.24	-0.34	-0.53	63.24	63.24	63.24	847
1733247000	63.58	0.53	0.84	63.58	63.58	63.58	2885
1733160600	63.05	0.22	0.35	63.05	63.05	63.05	204
1732901400	62.83	0	0.00	62.83	62.83	62.83	0
1732815000	62.83	-0.47	-0.74	62.83	62.83	62.83	857
1732728600	63.3	0.43	0.68	63.3	63.3	63.3	3966
1732642200	62.87	-0.26	-0.41	62.87	62.87	62.87	546
1732555800	63.13	0.93	1.50	63.13	63.13	63.13	1537
1732296600	62.2	0.73	1.19	62.2	62.2	62.2	606
1732210200	61.47	0.5	0.82	61.47	61.47	61.47	2275
1732123800	60.97	0.13	0.21	60.97	60.97	60.97	315
1732037400	60.84	0	0.00	60.84	60.84	60.84	1029
1731951000	60.84	-0.53	-0.86	60.84	60.84	60.84	125
1731691800	61.37	-0.44	-0.71	61.37	61.37	61.37	766
1731605400	61.81	0.08	0.13	61.81	61.81	61.81	324
1731519000	61.73	0	0.00	61.73	61.73	61.73	0
1731432600	61.73	0.49	0.80	61.73	61.73	61.73	999
1731346200	61.24	0.8	1.32	61.24	61.24	61.24	359
1731087000	60.44	-0.06	-0.10	60.44	60.44	60.44	6893
1731000600	60.5	1.82	3.10	60.5	60.5	60.5	4221
1730914200	58.68	0.54	0.93	58.68	58.68	58.68	719
1730827800	58.14	-0.41	-0.70	58.14	58.14	58.14	337
1730741400	58.55	0.04	0.07	58.55	58.55	58.55	1755
1730482200	58.51	-0.58	-0.98	58.51	58.51	58.51	1744
1730395800	59.09	-0.41	-0.69	59.09	59.09	59.09	5330
1730309400	59.5	-0.07	-0.12	59.5	59.5	59.5	200
1730223000	59.57	0.19	0.32	59.57	59.57	59.57	6446
1730136600	59.38	-0.5	-0.84	59.38	59.38	59.38	1751
1729873800	59.88	-0.23	-0.38	59.88	59.88	59.88	878
1729787400	60.11	-0.09	-0.15	60.11	60.11	60.11	538
1729701000	60.2	-0.02	-0.03	60.2	60.2	60.2	1740
1729614600	60.22	-0.31	-0.51	60.22	60.22	60.22	286
1729528200	60.53	-0.02	-0.03	60.53	60.53	60.53	1445