BNP Paribas Easy ECPI Circ Ec Lead UCITS ETF【REUSE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782232200	22.9522	-0.14	-0.63	22.8417	22.9522	22.7969	13417
1782145800	23.0967	0.16	0.72	23.0313	23.1322	22.9755	5567
1781886600	22.932	-0.08	-0.36	22.9746	23.0089	22.9285	8457
1781800200	23.0137	0.17	0.73	22.8521	23.0137	22.8396	2916
1781713800	22.8473	-0.01	-0.06	22.7636	22.8473	22.7636	1796
1781627400	22.8617	-0.04	-0.17	22.8826	22.8826	22.8617	1964
1781541000	22.9001	0.16	0.70	23.0329	23.0335	22.9001	2179
1781281800	22.7419	0.39	1.75	22.5576	22.7419	22.5576	3475
1781195400	22.35	0.02	0.09	22.2309	22.5	22.2309	771
1781109000	22.3297	-0	-0.02	22.4266	22.4327	22.276	2791
1781022600	22.3334	-0.12	-0.55	22.3861	22.5835	22.3334	6660
1780936200	22.4565	0.05	0.20	22.2328	22.4569	22.2327	1781
1780677000	22.411	-0.18	-0.80	22.5032	22.6218	22.411	7970
1780590600	22.5917	-0.06	-0.24	22.6024	22.6492	22.5596	7911
1780504200	22.647	0.08	0.37	22.6298	22.66	22.6298	1318
1780417800	22.5626	0.16	0.72	22.3975	22.5626	22.3749	199
1780331400	22.4011	-0.09	-0.38	22.4905	22.5535	22.3414	1032
1780072200	22.4874	-0.02	-0.10	22.5625	22.6421	22.4874	2160
1779985800	22.5098	0.01	0.03	22.4678	22.5098	22.4273	9452
1779899400	22.5034	0.16	0.71	22.431	22.542	22.431	5997
1779813000	22.3452	-0.13	-0.59	22.4449	22.4907	22.344	1999
1779726600	22.4782	0.16	0.73	22.417	22.4878	22.417	2049
1779467400	22.3146	0.32	1.45	22.2217	22.3146	22.1709	1509
1779381000	21.9962	-0.02	-0.08	22.0106	22.0909	21.9753	2014
1779294600	22.0132	0.2	0.91	21.8284	22.022	21.8284	3938
1779208200	21.8139	0.07	0.32	21.8259	21.8633	21.7727	2433
1779121800	21.7451	-0.11	-0.48	21.6717	22.0243	21.6717	972
1778862600	21.8507	0.16	0.76	22.0186	22.0186	21.8507	5940
1778776200	21.6864	0	0.00	21.6864	21.6864	21.6864	0
1778689800	21.6864	0	0.00	21.6864	21.6864	21.6864	0
1778603400	21.6864	0	0.00	21.6864	21.6864	21.6864	0
1778517000	21.6864	-0.03	-0.12	21.7834	21.7854	21.6864	8010
1778257800	21.7115	0.02	0.07	21.6434	21.7115	21.6434	324
1778171400	21.6965	-0.14	-0.65	21.9233	21.9233	21.6965	9116
1778085000	21.8388	0.35	1.64	21.6599	21.8388	21.6599	1803
1777998600	21.4855	0.25	1.16	21.3015	21.49	21.3015	1783
1777912200	21.2391	-0.18	-0.84	21.4001	21.4894	21.2391	10311
1777566600	21.4195	0.23	1.10	21.11	21.4195	21.11	18448
1777480200	21.1862	-0	-0.00	21.4018	21.49	21.1184	17018
1777393800	21.1867	-0.08	-0.37	21.331	21.331	21.1867	19121
1777307400	21.2647	-0.06	-0.28	21.3537	21.3537	21.2647	9586
1777048200	21.3246	0.17	0.82	21.3878	21.3878	21.3243	3390
1776961800	21.1512	0	0.00	21.1512	21.1512	21.1512	0
1776875400	21.1512	-0.03	-0.16	21.2747	21.2747	21.1512	5440
1776789000	21.1841	-0.06	-0.28	21.2653	21.3218	21.1841	2701
1776702600	21.2427	-0.08	-0.37	21.22	21.2427	21.1936	2257
1776443400	21.322	0.36	1.72	20.9913	21.322	20.9913	2860
1776357000	20.9608	0.13	0.61	20.9294	20.9608	20.9055	12299
1776270600	20.8334	-0.1	-0.48	20.9574	20.9612	20.8334	8836
1776184200	20.9347	0.21	1.00	20.9006	20.9347	20.9006	21009
1776097800	20.7273	-0.16	-0.74	20.6976	20.7463	20.6771	28191
1775838600	20.8826	0.05	0.26	20.8952	20.9246	20.8826	239
1775752200	20.8283	0.05	0.22	20.8407	20.8407	20.6852	5474
1775665800	20.7824	0.55	2.73	20.7733	20.807	20.75	30563
1775579400	20.2293	-0.14	-0.69	20.41	20.4663	20.209	6956
1775147400	20.3695	0	0.00	20.3695	20.3695	20.3695	0
1775061000	20.3695	0.28	1.39	20.3459	20.3695	20.229	10169
1774974600	20.0908	0	0.00	20.0908	20.0908	20.0908	0
1774888200	20.0908	0.14	0.72	19.959	20.0908	19.95	7709
1774632600	19.9477	-0.18	-0.92	20.0738	20.148	19.9477	3107
1774546200	20.1324	-0.15	-0.72	20.2231	20.2568	20.1324	3220
1774459800	20.2782	0.14	0.70	20.3041	20.3119	20.2218	7866
1774373400	20.1378	0.14	0.69	20.0548	20.1378	19.9296	10900