Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734456600 | 19.5845 | -0.03 | -0.17 | 19.519 | 19.5935 | 19.519 | 8508 |
| 1734370200 | 19.6173 | -0.14 | -0.71 | 19.6901 | 19.6901 | 19.6173 | 74135 |
| 1734111000 | 19.7571 | -0.15 | -0.77 | 19.8767 | 19.8767 | 19.7348 | 5186 |
| 1734024600 | 19.9099 | -0.04 | -0.19 | 19.9 | 19.9461 | 19.8762 | 42567 |
| 1733938200 | 19.9485 | -0.02 | -0.08 | 19.9311 | 19.9722 | 19.907 | 132261 |
| 1733851800 | 19.9654 | -0.07 | -0.34 | 19.9552 | 20.0181 | 19.8769 | 24820 |
| 1733765400 | 20.034 | -0.05 | -0.24 | 20.057 | 20.1046 | 20.034 | 5499 |
| 1733506200 | 20.0812 | 0.09 | 0.44 | 19.9019 | 20.1234 | 19.9019 | 1444 |
| 1733419800 | 19.9931 | -0.05 | -0.27 | 20.0388 | 20.0601 | 19.956 | 53841 |
| 1733333400 | 20.047 | 0.05 | 0.24 | 20.0496 | 20.1018 | 20.047 | 3954 |
| 1733247000 | 20 | -0.11 | -0.54 | 20.1043 | 20.1043 | 19.9894 | 74858 |
| 1733160600 | 20.1079 | 0.16 | 0.82 | 20.014 | 20.1079 | 19.9983 | 12295 |
| 1732901400 | 19.9451 | 0.1 | 0.49 | 19.8324 | 19.9506 | 19.8324 | 31745 |
| 1732815000 | 19.8476 | 0.05 | 0.26 | 19.8953 | 19.9208 | 19.8476 | 14068 |
| 1732728600 | 19.7952 | -0.14 | -0.69 | 19.9168 | 19.9168 | 19.7952 | 8679 |
| 1732642200 | 19.9319 | -0.05 | -0.27 | 19.91 | 19.9525 | 19.8693 | 25938 |
| 1732555800 | 19.9858 | 0.07 | 0.36 | 20 | 20 | 19.905 | 7530 |
| 1732296600 | 19.9132 | 0.25 | 1.26 | 19.6881 | 19.9132 | 19.6881 | 3271 |
| 1732210200 | 19.6652 | 0.31 | 1.60 | 19.4071 | 19.6652 | 19.3941 | 2450 |
| 1732123800 | 19.3552 | -0.1 | -0.49 | 19.5098 | 19.5098 | 19.3552 | 5028 |
| 1732037400 | 19.4503 | -0.09 | -0.44 | 19.5393 | 19.5554 | 19.2898 | 38892 |
| 1731951000 | 19.5359 | 0.05 | 0.25 | 19.4738 | 19.5359 | 19.468 | 30177 |
| 1731691800 | 19.4881 | -0.21 | -1.08 | 19.5582 | 19.5866 | 19.4837 | 8367 |
| 1731605400 | 19.7005 | 0.13 | 0.65 | 19.6282 | 19.7804 | 19.6282 | 4207 |
| 1731519000 | 19.5737 | 0 | 0.00 | 19.5737 | 19.5737 | 19.5737 | 0 |
| 1731432600 | 19.5737 | -0.24 | -1.20 | 19.7128 | 19.7128 | 19.5737 | 9615 |
| 1731346200 | 19.811 | 0.25 | 1.30 | 19.7125 | 19.8122 | 19.6819 | 6792 |
| 1731087000 | 19.5565 | 0.09 | 0.47 | 19.5327 | 19.5565 | 19.4384 | 42688 |
| 1731000600 | 19.4656 | 0.19 | 1.01 | 19.3577 | 19.4916 | 19.3577 | 5015 |
| 1730914200 | 19.2718 | 0.28 | 1.48 | 19.3943 | 19.4811 | 19.2013 | 26078 |
| 1730827800 | 18.9905 | 0.09 | 0.45 | 18.9239 | 18.9905 | 18.8907 | 3293 |
| 1730741400 | 18.9053 | -0.11 | -0.56 | 18.9568 | 18.9616 | 18.9053 | 7285 |
| 1730482200 | 19.0122 | 0.14 | 0.73 | 18.8552 | 19.0234 | 18.8473 | 10421 |
| 1730395800 | 18.8748 | -0.26 | -1.34 | 18.9861 | 18.9861 | 18.8376 | 29937 |
| 1730309400 | 19.1317 | -0.23 | -1.19 | 19.2559 | 19.2559 | 19.1317 | 9527 |
| 1730223000 | 19.363 | -0.09 | -0.45 | 19.4108 | 19.4197 | 19.363 | 11691 |
| 1730136600 | 19.45 | 0.01 | 0.06 | 19.4355 | 19.45 | 19.3964 | 13497 |
| 1729873800 | 19.4386 | 0.03 | 0.16 | 19.3947 | 19.4424 | 19.3947 | 1640 |
| 1729787400 | 19.4066 | -0.06 | -0.31 | 19.4607 | 19.5051 | 19.4066 | 9872 |
| 1729701000 | 19.466 | -0.06 | -0.30 | 19.549 | 19.5684 | 19.466 | 7218 |
| 1729614600 | 19.5237 | -0.04 | -0.20 | 19.5869 | 19.5869 | 19.5237 | 7896 |
| 1729528200 | 19.5636 | -0.17 | -0.87 | 19.7463 | 19.7463 | 19.5636 | 4401 |
| 1729269000 | 19.7362 | -0 | -0.01 | 19.6823 | 19.755 | 19.6823 | 17130 |
| 1729182600 | 19.7387 | 0.16 | 0.81 | 19.7424 | 19.8199 | 19.644 | 18609 |
| 1729096200 | 19.5808 | -0.12 | -0.59 | 19.5645 | 19.5808 | 19.5587 | 6660 |
| 1729009800 | 19.6962 | -0.08 | -0.40 | 19.8052 | 19.8368 | 19.6962 | 15342 |
| 1728923400 | 19.7747 | 0.09 | 0.43 | 19.6787 | 19.7747 | 19.6339 | 17013 |
| 1728664200 | 19.6896 | 0.11 | 0.58 | 19.5427 | 19.6896 | 19.5067 | 330784 |
| 1728577800 | 19.577 | 0 | 0.00 | 19.577 | 19.577 | 19.577 | 0 |
| 1728491400 | 19.577 | 0.16 | 0.85 | 19.3888 | 19.577 | 19.3888 | 2932 |
| 1728405000 | 19.4124 | -0.05 | -0.25 | 19.2544 | 19.4124 | 19.2544 | 4473 |
| 1728318600 | 19.4619 | 0.05 | 0.25 | 19.5231 | 19.53 | 19.4337 | 5500 |
| 1728059400 | 19.4126 | 0.07 | 0.36 | 19.2976 | 19.4254 | 19.2935 | 7149 |
| 1727973000 | 19.3436 | -0.14 | -0.70 | 19.3597 | 19.3597 | 19.2869 | 3727 |
| 1727886600 | 19.4808 | -0.01 | -0.03 | 19.4713 | 19.4808 | 19.4713 | 3647 |
| 1727800200 | 19.4871 | 0.02 | 0.09 | 19.5323 | 19.5744 | 19.4871 | 24999 |
| 1727713800 | 19.4691 | -0.14 | -0.71 | 19.5104 | 19.5123 | 19.4691 | 5817 |
| 1727454600 | 19.6088 | 0.14 | 0.71 | 19.5623 | 19.6088 | 19.5209 | 9549 |
| 1727368200 | 19.4711 | 0.27 | 1.40 | 19.376 | 19.5462 | 19.376 | 2426 |
| 1727281800 | 19.2024 | -0.01 | -0.03 | 19.1292 | 19.2024 | 19.1292 | 2248 |
| 1727195400 | 19.2074 | 0.14 | 0.73 | 19.1814 | 19.2074 | 19.1544 | 3635 |
| 1727109000 | 19.0676 | 0.16 | 0.84 | 18.8949 | 19.0676 | 18.8949 | 2207 |
| 1726849800 | 18.9083 | -0.11 | -0.56 | 19.004 | 19.004 | 18.9083 | 21805 |
| 1726763400 | 19.0143 | 0.26 | 1.37 | 18.9158 | 19.0239 | 18.9158 | 5855 |
| 1726677000 | 18.7568 | -0.13 | -0.71 | 18.8452 | 18.8452 | 18.7373 | 4643 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
