BNP Paribas Easy ECPI Circ Ec Lead UCITS ETF【REUSE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	22.647	0.08	0.37	22.6298	22.66	22.6298	1318
1780417800	22.5626	0.16	0.72	22.3975	22.5626	22.3749	199
1780331400	22.4011	-0.09	-0.38	22.4905	22.5535	22.3414	1032
1780072200	22.4874	-0.02	-0.10	22.5625	22.6421	22.4874	2160
1779985800	22.5098	0.01	0.03	22.4678	22.5098	22.4273	9452
1779899400	22.5034	0.16	0.71	22.431	22.542	22.431	5997
1779813000	22.3452	-0.13	-0.59	22.4449	22.4907	22.344	1999
1779726600	22.4782	0.16	0.73	22.417	22.4878	22.417	2049
1779467400	22.3146	0.32	1.45	22.2217	22.3146	22.1709	1509
1779381000	21.9962	-0.02	-0.08	22.0106	22.0909	21.9753	2014
1779294600	22.0132	0.2	0.91	21.8284	22.022	21.8284	3938
1779208200	21.8139	0.07	0.32	21.8259	21.8633	21.7727	2433
1779121800	21.7451	-0.11	-0.48	21.6717	22.0243	21.6717	972
1778862600	21.8507	0.16	0.76	22.0186	22.0186	21.8507	5940
1778776200	21.6864	0	0.00	21.6864	21.6864	21.6864	0
1778689800	21.6864	0	0.00	21.6864	21.6864	21.6864	0
1778603400	21.6864	0	0.00	21.6864	21.6864	21.6864	0
1778517000	21.6864	-0.03	-0.12	21.7834	21.7854	21.6864	8010
1778257800	21.7115	0.02	0.07	21.6434	21.7115	21.6434	324
1778171400	21.6965	-0.14	-0.65	21.9233	21.9233	21.6965	9116
1778085000	21.8388	0.35	1.64	21.6599	21.8388	21.6599	1803
1777998600	21.4855	0.25	1.16	21.3015	21.49	21.3015	1783
1777912200	21.2391	-0.18	-0.84	21.4001	21.4894	21.2391	10311
1777566600	21.4195	0.23	1.10	21.11	21.4195	21.11	18448
1777480200	21.1862	-0	-0.00	21.4018	21.49	21.1184	17018
1777393800	21.1867	-0.08	-0.37	21.331	21.331	21.1867	19121
1777307400	21.2647	-0.06	-0.28	21.3537	21.3537	21.2647	9586
1777048200	21.3246	0.17	0.82	21.3878	21.3878	21.3243	3390
1776961800	21.1512	0	0.00	21.1512	21.1512	21.1512	0
1776875400	21.1512	-0.03	-0.16	21.2747	21.2747	21.1512	5440
1776789000	21.1841	-0.06	-0.28	21.2653	21.3218	21.1841	2701
1776702600	21.2427	-0.08	-0.37	21.22	21.2427	21.1936	2257
1776443400	21.322	0.36	1.72	20.9913	21.322	20.9913	2860
1776357000	20.9608	0.13	0.61	20.9294	20.9608	20.9055	12299
1776270600	20.8334	-0.1	-0.48	20.9574	20.9612	20.8334	8836
1776184200	20.9347	0.21	1.00	20.9006	20.9347	20.9006	21009
1776097800	20.7273	-0.16	-0.74	20.6976	20.7463	20.6771	28191
1775838600	20.8826	0.05	0.26	20.8952	20.9246	20.8826	239
1775752200	20.8283	0.05	0.22	20.8407	20.8407	20.6852	5474
1775665800	20.7824	0.55	2.73	20.7733	20.807	20.75	30563
1775579400	20.2293	-0.14	-0.69	20.41	20.4663	20.209	6956
1775147400	20.3695	0	0.00	20.3695	20.3695	20.3695	0
1775061000	20.3695	0.28	1.39	20.3459	20.3695	20.229	10169
1774974600	20.0908	0	0.00	20.0908	20.0908	20.0908	0
1774888200	20.0908	0.14	0.72	19.959	20.0908	19.95	7709
1774632600	19.9477	-0.18	-0.92	20.0738	20.148	19.9477	3107
1774546200	20.1324	-0.15	-0.72	20.2231	20.2568	20.1324	3220
1774459800	20.2782	0.14	0.70	20.3041	20.3119	20.2218	7866
1774373400	20.1378	0.14	0.69	20.0548	20.1378	19.9296	10900
1774287000	20.0003	0.12	0.59	19.6997	20.1464	19.5779	7317
1774027800	19.8826	-0.19	-0.93	20.181	20.181	19.8826	14009
1773941400	20.0701	-0.41	-2.00	20.3003	20.3003	20.0701	7412
1773855000	20.479	-0.18	-0.86	20.7431	20.7431	20.479	42328
1773768600	20.6574	-0.02	-0.07	20.5259	20.6984	20.5259	15084
1773682200	20.6725	-0.04	-0.17	20.6915	20.6915	20.6725	10348
1773423000	20.7075	0	0.00	20.7075	20.7075	20.7075	0
1773336600	20.7075	-0.83	-3.85	20.7181	20.7237	20.7075	12043
1773212400	21.5357	0	0.00	21.5357	21.5357	21.5357	0
1773126000	21.5357	0	0.00	21.5357	21.5357	21.5357	0
1773039600	21.5357	0	0.00	21.5357	21.5357	21.5357	0
1772780400	21.5357	0	0.00	21.5357	21.5357	21.5357	0
1772694000	21.5357	0	0.00	21.5357	21.5357	21.5357	0
1772607600	21.5357	0	0.00	21.5357	21.5357	21.5357	0