ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
0.01
0.00
(0.00%)
終了 12月8日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.010.010.0100DE
4000.010.010.0100DE
12000.010.010.0100DE
26-0.11-91.66666666670.120.120.0110.01DE
52-0.32-96.96969696970.330.330.0140.10891129DE
156-0.32-96.96969696970.330.330.0110.10891129DE
260-0.32-96.96969696970.330.330.0110.10891129DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17335062000.0100.000.010.010.010
17334198000.0100.000.010.010.010
17333334000.0100.000.010.010.010
17332470000.0100.000.010.010.010
17331606000.0100.000.010.010.010
17329014000.0100.000.010.010.010
17328150000.0100.000.010.010.010
17327286000.0100.000.010.010.010
17326422000.0100.000.010.010.010
17325558000.0100.000.010.010.010
17322966000.0100.000.010.010.010
17322102000.0100.000.010.010.010
17321238000.0100.000.010.010.010
17320374000.0100.000.010.010.010
17319510000.0100.000.010.010.010
17316918000.0100.000.010.010.010
17316054000.0100.000.010.010.010
17315190000.0100.000.010.010.010
17314326000.0100.000.010.010.010
17313462000.0100.000.010.010.010
17310870000.0100.000.010.010.010
17310006000.0100.000.010.010.010
17309142000.0100.000.010.010.010
17308278000.0100.000.010.010.010
17307414000.0100.000.010.010.010
17304822000.0100.000.010.010.010
17303958000.0100.000.010.010.010
17303094000.0100.000.010.010.010
17302230000.0100.000.010.010.010
17301366000.0100.000.010.010.010
17298738000.0100.000.010.010.010
17297874000.0100.000.010.010.010
17297010000.0100.000.010.010.010
17296146000.0100.000.010.010.010
17295282000.0100.000.010.010.010
17292690000.0100.000.010.010.010
17291826000.0100.000.010.010.010
17290962000.0100.000.010.010.010
17290098000.0100.000.010.010.010
17289234000.0100.000.010.010.010
17286642000.0100.000.010.010.010
17285778000.0100.000.010.010.010
17284914000.0100.000.010.010.010
17284050000.0100.000.010.010.010
17283186000.0100.000.010.010.010
17280594000.0100.000.010.010.010
17279730000.0100.000.010.010.010
17278866000.0100.000.010.010.010
17278002000.0100.000.010.010.010
17277138000.0100.000.010.010.010
17274546000.0100.000.010.010.010
17273682000.0100.000.010.010.010
17272818000.0100.000.010.010.010
17271954000.0100.000.010.010.010
17271090000.0100.000.010.010.010
17268498000.0100.000.010.010.010
17267634000.0100.000.010.010.010
17266770000.0100.000.010.010.010
17265906000.0100.000.010.010.010
17265042000.0100.000.010.010.010
17262450000.0100.000.010.010.010
17261586000.0100.000.010.010.010
17260722000.0100.000.010.010.010
17259858000.0100.000.010.010.010
17258994000.0100.000.010.010.010

最近閲覧した銘柄

Delayed Upgrade Clock