iSh Nasdaq 100 Top 30 UCITS ETF USD Acc【QTOP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	6.086	-0.12	-1.95	6.152	6.163	6.086	4603
1780590600	6.207	-0.06	-0.89	6.255	6.256	6.142	4029
1780504200	6.263	-0	-0.06	6.271	6.307	6.25	4607
1780417800	6.267	0.02	0.34	6.236	6.267	6.235	2359
1780331400	6.246	0.03	0.47	6.265	6.272	6.23	11191
1780072200	6.217	0	0.05	6.28	6.28	6.217	2332
1779985800	6.214	0.07	1.12	6.165	6.214	6.165	17051
1779899400	6.1449999	-0.02	-0.28	6.195	6.237	6.1449999	4479
1779813000	6.162	0	0.02	6.14	6.162	6.13	4403
1779726600	6.1609999	0.05	0.80	6.163	6.164	6.14	6660
1779467400	6.112	0.08	1.33	6.051	6.112	6.051	2320
1779381000	6.032	0	0.05	6.063	6.067	6.019	2221
1779294600	6.029	0.11	1.84	6.022	6.029	6.01	1053
1779208200	5.92	-0.08	-1.32	5.998	5.998	5.92	924
1779121800	5.999	-0.05	-0.74	6.024	6.062	5.992	5459
1778862600	6.0439999	-0.03	-0.54	6.104	6.104	6.038	1848
1778776200	6.077	0.05	0.91	6.091	6.107	6.064	1345
1778689800	6.022	0.12	2.07	5.983	6.041	5.983	2155
1778603400	5.9	-0.08	-1.37	5.966	5.966	5.9	2202
1778517000	5.982	0.07	1.12	5.991	5.991	5.944	10306
1778257800	5.916	0.07	1.21	5.863	5.916	5.84	2046
1778171400	5.845	0.05	0.92	5.806	5.845	5.806	3570
1778085000	5.792	0.09	1.65	5.765	5.792	5.739	13348
1777998600	5.698	0.09	1.55	5.6449999	5.705	5.6449999	4187
1777912200	5.611	0.03	0.50	5.665	5.67	5.611	3758
1777566600	5.583	0.04	0.73	5.55	5.583	5.55	1331
1777480200	5.5425	0.01	0.16	5.5357	5.5499	5.5357	313
1777393800	5.5339	0	0.00	5.5339	5.5339	5.5339	0
1777307400	5.5339	-0	-0.07	5.5727	5.5727	5.5267	1170
1777048200	5.5376	0.08	1.42	5.511	5.5381	5.4801	2817
1776961800	5.4603	0.07	1.30	5.4672	5.4672	5.4599	493
1776875400	5.3903	0.01	0.10	5.39	5.4014	5.385	1155
1776789000	5.385	0.04	0.82	5.3761	5.39	5.3761	41656
1776702600	5.3411	-0.03	-0.58	5.378	5.378	5.3411	232
1776443400	5.3724	0.05	0.98	5.3188	5.3724	5.3188	2627
1776357000	5.32	0.07	1.29	5.3342	5.3342	5.3183	15210
1776270600	5.2525	0.11	2.12	5.2112999	5.2526	5.2112999	1386
1776184200	5.1436	0.05	0.99	5.1369	5.1436	5.13	3371
1776097800	5.0932	0.05	1.02	5.0717	5.1095	5.0617	4254
1775838600	5.042	0	0.00	5.042	5.042	5.042	0
1775752200	5.042	0.19	3.82	5.0378999	5.042	5.016	10945
1775665800	4.8567	0	0.00	4.8567	4.8567	4.8567	0
1775579400	4.8567	-0.04	-0.72	4.9416	4.9416	4.8464	3073
1775147400	4.8918	0.04	0.86	4.8166	4.8918	4.8166	200
1775061000	4.8502	0.12	2.60	4.8662	4.8663	4.8502	2768
1774974600	4.7271	-0	-0.02	4.7281	4.7281	4.7271	95
1774888200	4.7282	-0.02	-0.47	4.7299	4.76	4.7282	530
1774632600	4.7504	-0.12	-2.42	4.8284	4.8284	4.7504	24296
1774546200	4.8682	-0.05	-1.00	4.9059	4.9059	4.8682	1891
1774459800	4.9176	0.01	0.17	4.9252	4.9255	4.9136	1407
1774373400	4.9093	0.09	1.82	4.9214	4.9214	4.9093	150
1774287000	4.8217	-0.07	-1.43	4.8258	4.8258	4.7962	1817
1774027800	4.8915	-0.06	-1.18	4.9439	4.9439	4.8915	4606
1773941400	4.95	-0.09	-1.82	5.0076	5.0076	4.95	306
1773855000	5.0416	0.02	0.31	5.0866	5.0921	5.0416	804
1773768600	5.026	-0.02	-0.32	5.026	5.026	5.026	0
1773682200	5.0420999	0.02	0.45	5.0473	5.0473	5.0420999	100
1773423000	5.0197	-0	-0.08	5.0197	5.0197	5.0197	0
1773336600	5.0235	-0.04	-0.89	5.0617	5.0617	5.01	289
1773250200	5.0683999	0.03	0.55	5.0518	5.0683999	5.0518	42
1773163800	5.0405	0.06	1.29	5.0412	5.0412	5.0405	196
1773077400	4.9762	-0.09	-1.82	4.8985	4.9781	4.8985	45514